Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	95.30	95.91	93.67	93.89	316,077	-1.31(-1.38%)
Jul 30, 2019	95.52	96.48	94.72	95.20	248,481	-0.99(-1.03%)
Jul 29, 2019	96.51	97.04	95.75	96.19	199,598	-0.02(-0.02%)
Jul 26, 2019	96.01	96.41	95.41	96.21	244,969	+0.68(+0.71%)
Jul 25, 2019	96.35	96.58	95.13	95.53	296,747	-1.05(-1.09%)
Jul 24, 2019	96.14	97.51	95.15	96.58	251,071	+0.93(+0.97%)
Jul 23, 2019	95.33	96.05	95.33	95.65	259,227	+0.27(+0.28%)
Jul 22, 2019	94.91	96.22	94.84	95.39	393,816	+0.98(+1.04%)
Jul 19, 2019	93.59	94.96	93.59	94.40	390,982	+0.81(+0.86%)
Jul 18, 2019	93.74	93.98	92.01	93.59	301,304	-0.19(-0.20%)
Jul 17, 2019	95.39	95.70	93.51	93.78	433,339	-1.93(-2.02%)
Jul 16, 2019	94.79	96.24	94.70	95.71	241,071	+1.00(+1.06%)
Jul 15, 2019	93.56	95.20	93.56	94.71	453,494	+1.15(+1.23%)
Jul 12, 2019	94.15	94.68	92.97	93.56	205,774	-0.24(-0.26%)
Jul 11, 2019	94.61	95.43	93.21	93.80	285,836	-0.83(-0.87%)
Jul 10, 2019	94.56	95.94	94.22	94.62	383,054	+0.72(+0.76%)
Jul 09, 2019	93.18	94.22	92.74	93.91	387,910	+0.48(+0.52%)
Jul 08, 2019	95.56	96.39	92.92	93.43	706,420	-2.54(-2.65%)
Jul 05, 2019	89.22	97.48	88.95	95.97	1,255,321	+6.72(+7.53%)
Jul 03, 2019	88.82	90.13	87.85	89.25	381,291	+1.35(+1.53%)
Jul 02, 2019	89.83	89.83	87.55	87.90	302,167	-1.93(-2.15%)
Jul 01, 2019	91.01	92.13	89.23	89.83	280,102	-0.78(-0.86%)
Jun 28, 2019	89.67	91.18	89.23	90.61	453,543	+0.99(+1.11%)
Jun 27, 2019	88.01	89.76	87.69	89.62	474,210	+2.19(+2.51%)
Jun 26, 2019	87.81	88.24	86.54	87.43	191,137	+0.04(+0.04%)
Jun 25, 2019	88.79	89.17	87.16	87.39	334,160	-1.44(-1.62%)
Jun 24, 2019	90.08	90.08	88.49	88.83	196,079	-1.25(-1.39%)
Jun 21, 2019	91.71	92.43	90.03	90.08	271,028	-1.84(-2.00%)
Jun 20, 2019	91.01	92.84	90.83	91.92	290,533	+1.37(+1.52%)
Jun 19, 2019	89.15	90.71	89.12	90.55	290,471	+1.43(+1.60%)
Jun 18, 2019	89.19	90.67	87.95	89.12	341,052	+0.01(+0.01%)
Jun 17, 2019	89.62	90.04	88.49	89.11	155,767	-0.28(-0.31%)
Jun 14, 2019	89.01	90.05	87.99	89.39	263,167	+0.06(+0.06%)
Jun 13, 2019	88.24	90.09	88.24	89.33	452,575	+1.31(+1.49%)
Jun 12, 2019	87.32	89.23	86.75	88.02	380,467	+0.79(+0.90%)
Jun 11, 2019	88.23	88.55	86.91	87.23	358,563	-0.25(-0.29%)
Jun 10, 2019	87.30	87.83	87.02	87.48	205,715	+1.11(+1.28%)
Jun 07, 2019	85.71	86.94	85.06	86.38	170,671	+1.08(+1.26%)
Jun 06, 2019	85.75	86.00	84.02	85.30	161,342	-0.23(-0.27%)
Jun 05, 2019	86.65	86.83	85.04	85.53	286,678	-0.37(-0.43%)
Jun 04, 2019	84.07	86.37	84.07	85.90	302,712	+2.40(+2.87%)
Jun 03, 2019	83.22	85.05	82.10	83.51	298,235	+0.29(+0.35%)
May 31, 2019	83.19	83.95	82.28	83.22	557,131	-0.83(-0.98%)
May 30, 2019	83.98	85.02	83.66	84.05	267,975	+0.34(+0.41%)
May 29, 2019	83.45	84.07	82.12	83.70	162,828	-0.12(-0.14%)
May 28, 2019	85.37	85.42	83.73	83.82	196,468	-1.01(-1.18%)
May 24, 2019	85.47	85.47	84.04	84.83	184,157	+0.06(+0.07%)
May 23, 2019	82.75	85.41	82.75	84.77	230,562	+1.07(+1.28%)
May 22, 2019	84.63	85.21	83.26	83.70	230,393	-1.11(-1.30%)
May 21, 2019	85.05	85.61	84.24	84.81	264,646	+0.49(+0.58%)
May 20, 2019	82.20	84.68	81.56	84.32	288,021	+1.53(+1.85%)
May 17, 2019	85.48	85.63	82.01	82.79	411,588	-3.76(-4.35%)
May 16, 2019	85.92	87.28	84.83	86.55	394,431	+0.75(+0.87%)
May 15, 2019	83.06	86.63	82.65	85.80	430,838	+2.18(+2.60%)
May 14, 2019	84.52	85.46	83.20	83.63	502,135	-0.79(-0.94%)
May 13, 2019	86.77	88.38	83.55	84.42	536,790	-2.47(-2.84%)
May 10, 2019	89.33	89.44	83.93	86.89	887,491	-2.87(-3.19%)
May 09, 2019	81.42	90.65	79.81	89.76	2,176,356	+14.73(+19.64%)
May 08, 2019	75.82	76.39	74.81	75.03	291,189	-0.67(-0.89%)
May 07, 2019	75.48	75.72	74.36	75.70	243,830	-0.89(-1.16%)
May 06, 2019	76.62	77.72	76.47	76.58	211,901	-2.25(-2.85%)
May 03, 2019	76.53	79.03	76.53	78.83	354,432	+2.56(+3.36%)
May 02, 2019	74.97	76.68	74.90	76.27	284,449	+1.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.