Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	1.250	1.250	1.118	1.235	274,908	-0.01(-1.20%)
Apr 24, 2024	1.210	1.252	1.210	1.250	38,482	+0.00(+0.00%)
Apr 23, 2024	1.240	1.270	1.210	1.250	87,964	-0.01(-0.79%)
Apr 22, 2024	1.230	1.280	1.220	1.260	151,885	+0.02(+1.61%)
Apr 19, 2024	1.110	1.250	1.110	1.240	169,544	+0.11(+9.73%)
Apr 18, 2024	1.150	1.170	1.130	1.130	66,442	+0.00(+0.00%)
Apr 17, 2024	1.080	1.310	1.080	1.130	491,834	+0.02(+2.26%)
Apr 16, 2024	1.070	1.110	1.070	1.105	63,322	+0.01(+1.38%)
Apr 15, 2024	1.020	1.120	1.020	1.090	134,790	-0.01(-1.05%)
Apr 12, 2024	1.140	1.190	1.100	1.102	152,916	-0.03(-2.51%)
Apr 11, 2024	1.090	1.140	1.080	1.130	33,877	+0.04(+3.67%)
Apr 10, 2024	1.060	1.100	1.060	1.090	89,436	-0.02(-1.80%)
Apr 09, 2024	1.100	1.110	1.060	1.110	76,237	+0.00(+0.18%)
Apr 08, 2024	1.120	1.120	1.080	1.108	121,026	-0.01(-1.07%)
Apr 05, 2024	1.070	1.120	1.050	1.120	148,144	+0.04(+3.70%)
Apr 04, 2024	1.040	1.080	1.030	1.080	178,904	+0.02(+1.89%)
Apr 03, 2024	1.000	1.060	0.9700	1.060	883,922	+0.06(+6.00%)
Apr 02, 2024	0.9300	1.020	0.9100	1.000	727,796	+0.08(+8.46%)
Apr 01, 2024	0.9249	0.9261	0.9102	0.9220	34,517	+0.01(+0.88%)
Mar 28, 2024	0.9000	0.9249	0.8952	0.9140	177,997	+0.02(+1.92%)
Mar 27, 2024	0.8965	0.9139	0.8965	0.8968	64,905	+0.01(+0.57%)
Mar 26, 2024	0.9161	0.9161	0.8851	0.8917	30,295	-0.01(-0.92%)
Mar 25, 2024	0.9100	0.9150	0.8924	0.9000	44,335	-0.01(-0.90%)
Mar 22, 2024	0.9071	0.9098	0.8823	0.9082	25,544	+0.00(+0.35%)
Mar 21, 2024	0.8962	0.9097	0.8962	0.9050	30,226	+0.00(+0.54%)
Mar 20, 2024	0.8932	0.9100	0.8822	0.9001	32,163	+0.00(+0.01%)
Mar 19, 2024	0.9000	0.9126	0.8998	0.9000	207,115	-0.01(-1.10%)
Mar 18, 2024	0.9200	0.9500	0.9000	0.9100	130,207	-0.01(-0.99%)
Mar 15, 2024	0.9000	0.9200	0.8850	0.9191	75,093	+0.02(+2.30%)
Mar 14, 2024	0.9050	0.9299	0.8700	0.8984	265,611	+0.00(+0.38%)
Mar 13, 2024	0.8700	0.9170	0.8700	0.8950	186,485	+0.02(+2.05%)
Mar 12, 2024	0.8900	0.9152	0.8770	0.8770	235,446	-0.02(-2.56%)
Mar 11, 2024	0.9000	0.9300	0.8801	0.9000	128,172	+0.01(+0.70%)
Mar 08, 2024	0.8500	0.9379	0.8500	0.8937	441,778	-0.03(-2.86%)
Mar 07, 2024	0.8200	0.9339	0.8230	0.9200	1,695,537	+0.22(+30.53%)
Mar 06, 2024	0.7200	0.7299	0.6977	0.7048	61,854	-0.01(-1.72%)
Mar 05, 2024	0.7200	0.7299	0.7100	0.7171	29,974	+0.01(+1.14%)
Mar 04, 2024	0.7400	0.7369	0.7001	0.7090	70,984	-0.00(-0.15%)
Mar 01, 2024	0.7000	0.7298	0.7000	0.7101	45,647	+0.02(+2.69%)
Feb 29, 2024	0.7100	0.7189	0.6910	0.6915	58,277	-0.01(-1.21%)
Feb 28, 2024	0.7100	0.7249	0.6949	0.7000	38,360	-0.00(-0.28%)
Feb 27, 2024	0.7030	0.7396	0.7000	0.7020	46,686	-0.01(-1.79%)
Feb 26, 2024	0.7300	0.7300	0.6970	0.7148	59,439	+0.01(+1.59%)
Feb 23, 2024	0.7442	0.7442	0.6956	0.7036	96,305	-0.03(-3.62%)
Feb 22, 2024	0.7490	0.7490	0.7210	0.7300	47,793	-0.01(-1.35%)
Feb 21, 2024	0.7490	0.7490	0.7220	0.7400	8,530	+0.01(+2.03%)
Feb 20, 2024	0.7390	0.7485	0.7210	0.7253	18,763	+0.00(+0.55%)
Feb 16, 2024	0.7350	0.7489	0.7211	0.7213	12,269	-0.02(-2.45%)
Feb 15, 2024	0.7490	0.7490	0.7160	0.7394	35,879	-0.01(-1.28%)
Feb 14, 2024	0.7210	0.7490	0.7200	0.7490	10,633	+0.00(+0.25%)
Feb 13, 2024	0.7489	0.7489	0.7100	0.7471	31,115	+0.02(+3.33%)
Feb 12, 2024	0.7100	0.7399	0.7100	0.7230	14,550	+0.00(+0.43%)
Feb 09, 2024	0.7300	0.7300	0.7100	0.7199	53,161	-0.00(-0.57%)
Feb 08, 2024	0.7490	0.7490	0.7120	0.7240	58,789	-0.01(-1.42%)
Feb 07, 2024	0.7500	0.7500	0.7012	0.7344	45,224	+0.02(+3.18%)
Feb 06, 2024	0.7100	0.7200	0.7000	0.7118	82,178	+0.00(+0.41%)
Feb 05, 2024	0.7203	0.7203	0.7001	0.7089	20,203	-0.01(-1.01%)
Feb 02, 2024	0.7202	0.7202	0.7117	0.7161	9,249	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.