Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.248	2.257	2.203	2.212	34,308	-0.06(-2.78%)
May 05, 2023	2.248	2.293	2.233	2.275	68,356	+0.06(+2.86%)
May 04, 2023	2.185	2.230	2.103	2.212	123,969	+0.03(+1.24%)
May 03, 2023	2.158	2.212	2.076	2.185	110,563	+0.04(+1.68%)
May 02, 2023	2.103	2.194	2.103	2.149	243,571	+0.04(+1.71%)
May 01, 2023	2.203	2.203	2.022	2.112	182,709	-0.10(-4.49%)
Apr 28, 2023	2.185	2.257	2.149	2.212	118,068	+0.02(+1.07%)
Apr 27, 2023	2.287	2.314	2.188	2.188	55,344	-0.11(-4.69%)
Apr 26, 2023	2.341	2.341	2.278	2.296	77,258	-0.03(-1.16%)
Apr 25, 2023	2.359	2.386	2.323	2.323	63,011	-0.04(-1.89%)
Apr 24, 2023	2.278	2.404	2.278	2.368	76,580	+0.04(+1.93%)
Apr 21, 2023	2.359	2.359	2.323	2.323	30,008	-0.01(-0.38%)
Apr 20, 2023	2.323	2.363	2.305	2.332	56,678	+0.01(+0.39%)
Apr 19, 2023	2.287	2.341	2.251	2.323	46,522	-0.01(-0.38%)
Apr 18, 2023	2.323	2.368	2.269	2.332	60,290	+0.02(+0.78%)
Apr 17, 2023	2.359	2.377	2.296	2.314	115,364	-0.06(-2.64%)
Apr 14, 2023	2.359	2.401	2.323	2.377	95,440	+0.04(+1.92%)
Apr 13, 2023	2.224	2.341	2.224	2.332	135,500	+0.10(+4.42%)
Apr 12, 2023	2.233	2.233	2.206	2.233	39,777	+0.01(+0.65%)
Apr 11, 2023	2.139	2.219	2.139	2.219	92,750	+0.09(+4.18%)
Apr 10, 2023	2.112	2.139	2.094	2.130	47,009	+0.04(+1.70%)
Apr 06, 2023	2.094	2.125	2.076	2.094	51,400	+0.00(+0.00%)
Apr 05, 2023	2.139	2.139	2.094	2.094	33,505	-0.04(-1.67%)
Apr 04, 2023	2.156	2.165	2.113	2.130	39,722	+0.00(+0.00%)
Apr 03, 2023	2.085	2.201	2.049	2.130	154,717	+0.04(+2.14%)
Mar 31, 2023	2.049	2.094	2.041	2.085	108,666	+0.04(+1.74%)
Mar 30, 2023	2.049	2.121	2.049	2.049	160,701	-0.02(-0.86%)
Mar 29, 2023	2.032	2.094	2.032	2.067	50,351	+0.04(+2.20%)
Mar 28, 2023	1.978	2.032	1.978	2.023	99,731	+0.04(+1.79%)
Mar 27, 2023	1.951	2.041	1.951	1.987	140,102	+0.04(+2.29%)
Mar 24, 2023	1.889	1.960	1.871	1.943	88,207	+0.04(+2.35%)
Mar 23, 2023	1.978	2.014	1.898	1.898	153,327	-0.08(-4.05%)
Mar 22, 2023	1.978	2.023	1.951	1.978	83,360	-0.01(-0.45%)
Mar 21, 2023	1.880	1.996	1.862	1.987	166,800	+0.16(+8.78%)
Mar 20, 2023	1.853	1.862	1.800	1.827	127,731	-0.02(-0.97%)
Mar 17, 2023	1.907	1.951	1.827	1.845	210,632	-0.06(-3.27%)
Mar 16, 2023	1.880	1.951	1.880	1.907	168,377	+0.04(+2.39%)
Mar 15, 2023	1.996	1.996	1.849	1.862	292,628	-0.16(-7.93%)
Mar 14, 2023	2.058	2.121	1.978	2.023	214,382	-0.02(-0.87%)
Mar 13, 2023	2.023	2.041	1.978	2.041	93,000	+0.00(+0.00%)
Mar 10, 2023	2.014	2.076	2.014	2.041	161,167	-0.03(-1.29%)
Mar 09, 2023	2.112	2.183	2.026	2.067	198,017	-0.06(-2.93%)
Mar 08, 2023	2.139	2.147	2.112	2.130	83,729	+0.00(+0.00%)
Mar 07, 2023	2.201	2.201	2.103	2.130	112,105	-0.07(-3.24%)
Mar 06, 2023	2.147	2.246	2.085	2.201	204,376	+0.08(+3.78%)
Mar 03, 2023	2.094	2.147	2.067	2.121	182,263	+0.03(+1.28%)
Mar 02, 2023	2.041	2.103	2.032	2.094	135,648	+0.05(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.