Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.82	11.97	11.82	11.85	1,346	-0.07(-0.60%)
Jun 27, 2019	12.03	12.24	11.83	11.93	7,545	+0.05(+0.45%)
Jun 26, 2019	12.93	13.22	11.87	11.87	35,260	-1.06(-8.20%)
Jun 25, 2019	12.51	13.08	12.48	12.93	31,248	+0.64(+5.22%)
Jun 24, 2019	11.48	12.79	11.48	12.29	71,173	+1.02(+9.01%)
Jun 21, 2019	10.87	11.28	10.87	11.28	30,516	+0.42(+3.86%)
Jun 20, 2019	10.88	11.12	10.86	10.86	11,964	-0.05(-0.49%)
Jun 19, 2019	10.83	11.12	10.83	10.91	9,751	-0.01(-0.08%)
Jun 18, 2019	10.82	11.25	10.82	10.92	9,242	+0.23(+2.17%)
Jun 17, 2019	10.72	10.85	10.69	10.69	1,722	-0.15(-1.40%)
Jun 14, 2019	10.98	10.98	10.53	10.84	13,575	-0.21(-1.94%)
Jun 13, 2019	11.03	11.10	10.73	11.05	19,358	+0.13(+1.22%)
Jun 12, 2019	11.14	11.14	10.92	10.92	5,267	-0.14(-1.29%)
Jun 11, 2019	11.14	11.14	10.93	11.06	14,540	-0.08(-0.72%)
Jun 10, 2019	11.19	11.28	11.01	11.14	26,850	+0.00(+0.00%)
Jun 07, 2019	11.20	11.20	11.08	11.14	11,555	-0.13(-1.19%)
Jun 06, 2019	11.36	11.40	11.14	11.28	8,432	-0.04(-0.39%)
Jun 05, 2019	11.38	11.38	11.06	11.32	4,663	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.