Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.61	10.61	10.36	10.38	4,091	-0.13(-1.27%)
Sep 27, 2019	10.68	10.68	10.52	10.52	1,907	+0.23(+2.25%)
Sep 26, 2019	10.34	10.42	10.26	10.29	13,594	-0.18(-1.70%)
Sep 25, 2019	10.61	10.61	10.46	10.46	4,816	-0.14(-1.34%)
Sep 24, 2019	10.82	10.82	10.61	10.61	3,611	-0.09(-0.83%)
Sep 23, 2019	10.65	10.76	10.65	10.70	1,752	+0.09(+0.84%)
Sep 20, 2019	10.61	10.61	10.61	10.61	112	-0.05(-0.48%)
Sep 19, 2019	10.66	10.71	10.65	10.66	3,924	+0.01(+0.06%)
Sep 18, 2019	10.59	10.68	10.59	10.65	4,672	+0.08(+0.76%)
Sep 17, 2019	10.45	10.75	10.45	10.57	12,440	-0.03(-0.25%)
Sep 16, 2019	10.61	10.73	10.60	10.60	6,234	-0.14(-1.32%)
Sep 13, 2019	10.84	10.84	10.71	10.74	2,692	+0.12(+1.17%)
Sep 12, 2019	10.73	10.75	10.62	10.62	56,993	-0.08(-0.75%)
Sep 11, 2019	10.55	10.71	10.50	10.70	18,581	+0.20(+1.93%)
Sep 10, 2019	10.32	10.49	10.32	10.49	647	+0.17(+1.67%)
Sep 09, 2019	10.43	10.43	10.29	10.32	1,395	-0.07(-0.69%)
Sep 06, 2019	10.38	10.51	10.38	10.39	3,702	-0.04(-0.34%)
Sep 05, 2019	10.43	10.60	10.18	10.43	8,997	+0.16(+1.56%)
Sep 04, 2019	10.25	10.29	10.25	10.27	4,429	+0.02(+0.17%)
Sep 03, 2019	10.62	10.73	10.11	10.25	5,379	-0.44(-4.09%)
Aug 30, 2019	10.78	10.78	10.69	10.69	1,234	-0.06(-0.60%)
Aug 29, 2019	10.28	11.08	10.28	10.75	17,357	+0.21(+1.96%)
Aug 28, 2019	10.59	10.59	10.35	10.54	4,077	-0.15(-1.42%)
Aug 27, 2019	10.70	10.71	10.68	10.70	5,692	-0.08(-0.75%)
Aug 26, 2019	10.56	10.78	10.56	10.78	8,341	+0.20(+1.86%)
Aug 23, 2019	11.02	11.02	10.56	10.58	7,629	-0.65(-5.79%)
Aug 22, 2019	10.83	11.31	10.83	11.23	28,967	+0.36(+3.28%)
Aug 21, 2019	10.83	10.90	10.83	10.87	3,943	+0.03(+0.25%)
Aug 20, 2019	10.84	10.87	10.84	10.85	1,875	-0.16(-1.46%)
Aug 19, 2019	11.20	11.20	10.94	11.01	3,170	+0.06(+0.57%)
Aug 16, 2019	11.35	11.35	10.95	10.95	9,536	-0.20(-1.76%)
Aug 15, 2019	11.45	11.45	11.14	11.14	1,838	-0.20(-1.73%)
Aug 14, 2019	11.34	11.34	11.34	11.34	642	-0.29(-2.53%)
Aug 13, 2019	11.44	11.64	11.44	11.63	1,958	+0.03(+0.23%)
Aug 12, 2019		11.61	11.61	11.61	57	+0.00(+0.00%)
Aug 09, 2019	11.84	12.03	11.61	11.61	2,916	-0.43(-3.56%)
Aug 08, 2019	11.24	12.03	10.98	12.03	6,820	+0.79(+7.06%)
Aug 07, 2019	11.14	11.24	10.90	11.24	10,436	+0.08(+0.72%)
Aug 06, 2019	11.18	11.44	11.14	11.16	4,474	+0.20(+1.79%)
Aug 05, 2019	11.43	11.54	10.96	10.96	6,124	-0.62(-5.38%)
Aug 02, 2019	11.77	11.77	11.59	11.59	5,048	+0.00(+0.00%)
Aug 01, 2019	12.13	12.16	11.59	11.59	9,945	-0.77(-6.21%)
Jul 31, 2019	12.92	12.92	12.35	12.35	20,356	-0.80(-6.10%)
Jul 30, 2019	13.11	13.24	13.08	13.16	1,428	-0.04(-0.27%)
Jul 29, 2019	13.36	13.40	13.19	13.19	1,357	-0.20(-1.53%)
Jul 26, 2019	13.36	13.64	13.36	13.40	6,731	-0.37(-2.72%)
Jul 25, 2019	13.66	13.82	13.62	13.77	11,823	-0.04(-0.32%)
Jul 24, 2019	13.50	13.82	13.50	13.82	3,796	+0.18(+1.31%)
Jul 23, 2019	13.64	13.64	13.37	13.64	3,931	+0.12(+0.89%)
Jul 22, 2019	13.73	13.77	13.52	13.52	9,142	-0.12(-0.88%)
Jul 19, 2019	13.64	13.82	13.42	13.64	23,896	+0.04(+0.33%)
Jul 18, 2019	13.20	13.87	13.12	13.59	43,881	+0.39(+2.97%)
Jul 17, 2019	13.15	13.20	13.08	13.20	10,825	+0.02(+0.14%)
Jul 16, 2019	12.62	13.19	12.62	13.18	19,033	+0.44(+3.43%)
Jul 15, 2019	12.54	12.77	12.48	12.75	9,099	+0.12(+0.92%)
Jul 12, 2019	12.52	12.71	12.52	12.63	5,048	+0.04(+0.35%)
Jul 11, 2019	12.73	12.73	12.49	12.59	2,755	-0.03(-0.21%)
Jul 10, 2019	12.43	12.77	12.43	12.61	2,322	+0.18(+1.43%)
Jul 09, 2019	12.75	12.83	12.42	12.43	7,645	-0.31(-2.45%)
Jul 08, 2019	12.57	12.75	12.57	12.75	10,938	+0.13(+1.06%)
Jul 05, 2019	12.73	12.91	12.61	12.61	7,068	-0.29(-2.28%)
Jul 03, 2019	12.54	12.91	12.48	12.91	2,916	+0.45(+3.58%)
Jul 02, 2019	11.85	12.60	11.85	12.46	38,543	+0.74(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.