Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	34.13	34.24	34.13	34.21	24,111	+0.03(+0.09%)
May 07, 2024	34.18	34.23	34.15	34.18	41,335	+0.03(+0.09%)
May 06, 2024	34.12	34.16	34.08	34.15	57,423	+0.16(+0.47%)
May 03, 2024	34.03	34.08	33.93	33.99	97,189	+0.20(+0.59%)
May 02, 2024	33.77	33.84	33.66	33.79	74,977	+0.11(+0.33%)
May 01, 2024	33.65	33.91	33.64	33.68	56,463	-0.08(-0.24%)
Apr 30, 2024	33.89	33.95	33.73	33.76	41,190	-0.21(-0.62%)
Apr 29, 2024	33.99	33.99	33.88	33.97	20,144	+0.07(+0.22%)
Apr 26, 2024	33.88	33.93	33.85	33.90	71,069	+0.18(+0.52%)
Apr 25, 2024	33.60	33.75	33.55	33.72	19,381	-0.09(-0.27%)
Apr 24, 2024	33.83	33.84	33.72	33.81	45,735	+0.03(+0.09%)
Apr 23, 2024	33.69	33.82	33.69	33.78	180,995	+0.18(+0.54%)
Apr 22, 2024	33.53	33.68	33.46	33.60	33,857	+0.19(+0.57%)
Apr 19, 2024	33.56	33.58	33.39	33.41	52,500	-0.11(-0.33%)
Apr 18, 2024	33.62	33.69	33.50	33.52	80,657	-0.03(-0.09%)
Apr 17, 2024	33.74	33.74	33.51	33.55	23,334	-0.08(-0.24%)
Apr 16, 2024	33.67	33.74	33.63	33.63	51,862	-0.04(-0.13%)
Apr 15, 2024	33.93	33.95	33.65	33.67	34,669	-0.15(-0.43%)
Apr 12, 2024	33.99	33.99	33.79	33.82	16,807	-0.25(-0.73%)
Apr 11, 2024	33.98	34.09	33.87	34.07	23,757	+0.08(+0.24%)
Apr 10, 2024	33.97	34.00	33.88	33.99	23,471	-0.08(-0.23%)
Apr 09, 2024	34.09	34.11	33.97	34.07	31,362	+0.00(+0.00%)
Apr 08, 2024	34.07	34.11	34.03	34.07	14,783	+0.00(+0.00%)
Apr 05, 2024	33.96	34.11	33.92	34.07	11,822	+0.12(+0.35%)
Apr 04, 2024	34.17	34.19	33.89	33.95	15,886	-0.09(-0.27%)
Apr 03, 2024	34.04	34.12	34.01	34.04	43,839	-0.05(-0.14%)
Apr 02, 2024	33.98	34.09	33.98	34.09	57,895	-0.03(-0.09%)
Apr 01, 2024	34.16	34.22	34.09	34.12	189,597	-0.04(-0.12%)
Mar 28, 2024	34.14	34.24	34.14	34.16	2,219,924	+0.02(+0.06%)
Mar 27, 2024	34.13	34.17	34.08	34.14	39,208	+0.06(+0.18%)
Mar 26, 2024	34.09	34.14	34.06	34.08	22,420	-0.03(-0.09%)
Mar 25, 2024	34.04	34.11	34.03	34.11	35,443	-0.02(-0.06%)
Mar 22, 2024	34.09	34.16	34.09	34.13	29,003	+0.00(+0.00%)
Mar 21, 2024	34.14	34.19	34.11	34.13	34,048	+0.08(+0.23%)
Mar 20, 2024	33.95	34.08	33.93	34.05	51,283	+0.09(+0.27%)
Mar 19, 2024	33.82	33.96	33.80	33.96	64,744	+0.11(+0.32%)
Mar 18, 2024	33.90	33.95	33.84	33.85	47,045	+0.08(+0.24%)
Mar 15, 2024	33.82	33.84	33.75	33.77	29,154	-0.09(-0.27%)
Mar 14, 2024	33.98	33.98	33.81	33.86	72,335	-0.03(-0.09%)
Mar 13, 2024	33.91	33.96	33.87	33.89	62,333	-0.03(-0.09%)
Mar 12, 2024	33.82	33.95	33.79	33.92	49,438	+0.14(+0.41%)
Mar 11, 2024	33.77	33.80	33.71	33.78	41,711	+0.00(+0.00%)
Mar 08, 2024	33.82	33.98	33.78	33.78	51,408	-0.12(-0.35%)
Mar 07, 2024	33.82	33.93	33.74	33.90	74,383	+0.14(+0.41%)
Mar 06, 2024	33.79	33.80	33.70	33.76	107,806	+0.10(+0.30%)
Mar 05, 2024	33.73	33.78	33.62	33.66	25,242	-0.14(-0.41%)
Mar 04, 2024	33.79	33.89	33.79	33.80	60,483	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.