Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.50	46.20	41.25	41.25	1,145	-3.60(-8.03%)
Apr 28, 2022	43.65	45.75	43.65	44.85	1,021	+1.20(+2.75%)
Apr 27, 2022	45.00	47.25	43.65	43.65	1,689	-1.80(-3.96%)
Apr 26, 2022	48.00	49.35	44.85	45.45	1,756	-3.90(-7.90%)
Apr 25, 2022	46.65	49.95	46.50	49.35	2,027	+1.35(+2.81%)
Apr 22, 2022	45.90	48.90	45.90	48.00	1,451	+1.05(+2.24%)
Apr 21, 2022	49.65	52.35	46.35	46.95	1,270	-3.30(-6.57%)
Apr 20, 2022	50.85	51.30	48.60	50.25	1,938	+0.60(+1.21%)
Apr 19, 2022	46.05	51.15	46.05	49.65	1,124	+2.25(+4.75%)
Apr 18, 2022	51.00	51.30	46.05	47.40	1,757	-3.75(-7.33%)
Apr 14, 2022	49.20	51.75	48.90	51.15	1,228	+1.80(+3.65%)
Apr 13, 2022	49.20	50.55	49.20	49.35	970	-1.20(-2.37%)
Apr 12, 2022	50.25	52.76	48.51	50.55	1,388	+0.30(+0.60%)
Apr 11, 2022	47.55	51.00	47.25	50.25	1,107	+3.00(+6.35%)
Apr 08, 2022	48.60	49.35	46.05	47.25	733	-1.80(-3.67%)
Apr 07, 2022	50.10	50.55	46.65	49.05	1,232	-1.35(-2.68%)
Apr 06, 2022	56.10	56.10	49.95	50.40	1,142	-4.65(-8.45%)
Apr 05, 2022	56.25	56.25	53.52	55.05	1,002	-0.60(-1.08%)
Apr 04, 2022	54.30	55.95	54.30	55.65	1,361	+2.25(+4.21%)
Apr 01, 2022	55.80	56.25	53.25	53.40	2,003	-1.20(-2.20%)
Mar 31, 2022	54.00	55.20	52.35	54.60	1,180	+1.80(+3.41%)
Mar 30, 2022	54.75	56.25	52.65	52.80	1,345	-3.30(-5.88%)
Mar 29, 2022	53.40	57.30	53.34	56.10	1,491	+2.70(+5.06%)
Mar 28, 2022	55.20	55.35	52.35	53.40	876	-2.25(-4.04%)
Mar 25, 2022	57.45	57.45	52.50	55.65	2,045	-0.60(-1.07%)
Mar 24, 2022	51.90	56.40	51.90	56.25	1,775	+3.45(+6.53%)
Mar 23, 2022	53.10	53.70	50.85	52.80	3,030	+0.60(+1.15%)
Mar 22, 2022	48.45	52.20	48.00	52.20	1,370	+2.70(+5.45%)
Mar 21, 2022	51.45	51.52	47.85	49.50	1,942	-3.00(-5.71%)
Mar 18, 2022	51.45	53.10	50.85	52.50	6,757	+0.00(+0.00%)
Mar 17, 2022	52.05	52.50	50.25	52.50	2,405	+0.75(+1.45%)
Mar 16, 2022	49.20	51.75	48.20	51.75	2,434	+2.85(+5.83%)
Mar 15, 2022	43.65	48.90	43.10	48.90	2,027	+4.95(+11.26%)
Mar 14, 2022	46.35	46.50	42.60	43.95	3,655	-1.65(-3.62%)
Mar 11, 2022	46.50	46.50	44.25	45.60	2,126	-0.75(-1.62%)
Mar 10, 2022	45.00	46.50	44.55	46.35	2,394	-0.15(-0.32%)
Mar 09, 2022	47.25	47.25	46.20	46.50	3,914	+1.50(+3.33%)
Mar 08, 2022	42.30	47.67	41.55	45.00	11,752	+2.25(+5.26%)
Mar 07, 2022	44.40	44.55	41.85	42.75	2,829	-1.80(-4.04%)
Mar 04, 2022	45.60	45.60	43.80	44.55	1,540	-1.35(-2.94%)
Mar 03, 2022	48.60	48.60	45.75	45.90	1,298	-1.80(-3.77%)
Mar 02, 2022	48.75	51.15	47.55	47.70	1,756	-1.05(-2.15%)
Mar 01, 2022	52.35	52.73	48.15	48.75	2,090	-2.55(-4.97%)
Feb 28, 2022	55.20	56.25	51.00	51.30	2,264	-4.05(-7.32%)
Feb 25, 2022	57.30	56.68	54.75	55.35	1,196	-0.90(-1.60%)
Feb 24, 2022	53.25	57.00	47.10	56.25	7,281	+2.85(+5.34%)
Feb 23, 2022	57.00	57.00	53.25	53.40	1,869	-1.05(-1.93%)
Feb 22, 2022	60.00	61.50	54.30	54.45	3,336	-6.15(-10.15%)
Feb 18, 2022				60.60	0	-5.85(-8.80%)
Feb 17, 2022	66.30	69.01	65.85	66.45	1,948	-0.15(-0.23%)
Feb 16, 2022	66.30	67.65	66.30	66.60	2,324	-0.60(-0.89%)
Feb 15, 2022	68.25	68.25	66.90	67.20	3,971	+0.60(+0.90%)
Feb 14, 2022	66.45	67.20	66.00	66.60	3,194	+1.20(+1.83%)
Feb 11, 2022	67.05	67.50	65.40	65.40	2,728	-1.65(-2.46%)
Feb 10, 2022	65.85	68.40	65.10	67.05	5,202	+0.90(+1.36%)
Feb 09, 2022	70.35	70.35	65.85	66.15	4,182	-1.80(-2.65%)
Feb 08, 2022	71.40	71.40	67.35	67.95	1,682	-2.40(-3.41%)
Feb 07, 2022	70.20	71.70	67.95	70.35	1,792	+2.10(+3.08%)
Feb 04, 2022	67.65	69.85	67.50	68.25	2,256	+0.90(+1.34%)
Feb 03, 2022	69.90		65.85	67.35	2,400	-3.00(-4.26%)
Feb 02, 2022	74.10	74.10	70.35	70.35	1,143	-2.85(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.