Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	105.45	105.45	101.55	101.70	1,306	-2.55(-2.45%)
Jul 30, 2020	106.95	106.95	104.25	104.25	2,122	-1.65(-1.56%)
Jul 29, 2020	108.00	109.05	105.45	105.90	2,736	-3.30(-3.02%)
Jul 28, 2020	111.15	111.15	108.00	109.20	2,578	-1.95(-1.75%)
Jul 27, 2020	101.70	112.80	101.70	111.15	2,826	+9.90(+9.78%)
Jul 24, 2020	103.50	104.85	101.10	101.25	3,613	+0.15(+0.15%)
Jul 23, 2020	108.90	110.40	99.75	101.10	4,659	-5.40(-5.07%)
Jul 22, 2020	105.00	114.90	105.00	106.50	7,031	+1.95(+1.87%)
Jul 21, 2020	133.80	134.40	101.70	104.55	24,778	-26.70(-20.34%)
Jul 20, 2020	143.10	144.41	130.20	131.25	5,680	-8.70(-6.22%)
Jul 17, 2020	140.85	144.00	138.75	139.95	4,466	+0.37(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.