Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.299	9.615	9.297	9.573	825	+0.20(+2.13%)
Apr 27, 2023	9.930	10.71	9.333	9.373	1,767	-0.88(-8.57%)
Apr 26, 2023	10.80	10.80	9.750	10.25	385	-0.10(-0.93%)
Apr 25, 2023	10.33	11.08	9.600	10.35	1,014	-0.45(-4.18%)
Apr 24, 2023	10.66	10.99	9.996	10.80	689	-0.20(-1.79%)
Apr 21, 2023	10.05	11.04	10.04	11.00	1,588	+1.01(+10.12%)
Apr 20, 2023	9.750	10.24	9.750	9.986	533	+0.33(+3.37%)
Apr 19, 2023	10.50	10.65	9.564	9.660	873	-1.32(-12.06%)
Apr 18, 2023	10.50	11.12	10.35	10.98	1,201	-0.27(-2.36%)
Apr 17, 2023	10.80	11.44	10.50	11.25	2,371	+0.15(+1.35%)
Apr 14, 2023	10.26	11.10	10.26	11.10	1,626	+0.52(+4.89%)
Apr 13, 2023	11.40	11.40	10.50	10.58	1,176	-0.22(-2.03%)
Apr 12, 2023	11.28	11.28	10.66	10.80	2,670	-0.48(-4.24%)
Apr 11, 2023	11.70	12.30	11.10	11.28	2,172	-0.69(-5.76%)
Apr 10, 2023	10.97	12.00	10.70	11.97	928	+0.27(+2.31%)
Apr 06, 2023	11.85	12.07	11.70	11.70	436	-0.15(-1.27%)
Apr 05, 2023	11.54	12.75	11.54	11.85	3,303	-1.13(-8.72%)
Apr 04, 2023	13.34	13.50	12.64	12.98	1,507	-0.35(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.