Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3310	0.3310	0.3050	0.3295	79,927	-0.00(-0.66%)
Jun 29, 2023	0.3397	0.3441	0.3123	0.3317	115,609	-0.00(-1.46%)
Jun 28, 2023	0.3300	0.3439	0.3101	0.3366	227,075	-0.02(-5.21%)
Jun 27, 2023	0.3700	0.3668	0.3200	0.3551	653,264	-0.05(-12.86%)
Jun 26, 2023	0.4550	0.4550	0.3403	0.4075	3,720,418	+0.07(+21.50%)
Jun 23, 2023	0.3500	0.3824	0.3193	0.3354	4,526,366	+0.02(+4.81%)
Jun 22, 2023	0.3150	0.3200	0.2899	0.3200	146,352	+0.02(+6.28%)
Jun 21, 2023	0.3599	0.3599	0.3002	0.3011	99,364	-0.05(-14.09%)
Jun 20, 2023	0.3800	0.3905	0.3500	0.3505	83,706	-0.04(-10.24%)
Jun 16, 2023	0.3850	0.4076	0.3800	0.3905	24,542	+0.01(+2.66%)
Jun 15, 2023	0.3959	0.4078	0.3800	0.3804	47,737	-0.00(-0.99%)
Jun 14, 2023	0.4439	0.4520	0.3731	0.3842	290,621	-0.07(-15.19%)
Jun 13, 2023	0.4975	0.5000	0.4201	0.4530	172,481	+0.01(+1.66%)
Jun 12, 2023	0.4000	0.4900	0.3999	0.4456	91,461	+0.04(+10.24%)
Jun 09, 2023	0.4100	0.4200	0.4000	0.4042	47,205	-0.02(-3.69%)
Jun 08, 2023	0.4425	0.4425	0.3859	0.4197	16,877	+0.00(+0.21%)
Jun 07, 2023	0.3877	0.4200	0.3748	0.4188	36,278	+0.02(+6.05%)
Jun 06, 2023	0.3700	0.4510	0.3605	0.3949	187,615	+0.01(+3.89%)
Jun 05, 2023	0.4381	0.4517	0.3800	0.3801	86,313	-0.04(-9.15%)
Jun 02, 2023	0.4201	0.4300	0.3800	0.4184	722,354	+0.07(+19.54%)
Jun 01, 2023	0.4600	0.4900	0.3200	0.3500	92,740	-0.10(-22.17%)
May 31, 2023	0.4700	0.4946	0.4400	0.4497	39,538	-0.02(-4.34%)
May 30, 2023	0.5000	0.5000	0.4700	0.4701	11,696	-0.01(-2.06%)
May 26, 2023	0.4800	0.4800	0.4669	0.4800	2,370	+0.01(+2.83%)
May 25, 2023	0.4600	0.4899	0.4600	0.4668	10,557	+0.02(+3.66%)
May 24, 2023	0.4593	0.4600	0.4502	0.4503	8,885	-0.01(-1.96%)
May 23, 2023	0.5000	0.5000	0.4533	0.4593	21,277	-0.01(-2.96%)
May 22, 2023	0.4700	0.4830	0.4653	0.4733	19,497	+0.02(+5.18%)
May 19, 2023	0.4301	0.4601	0.4301	0.4500	8,744	+0.01(+1.56%)
May 18, 2023	0.5700	0.5700	0.4197	0.4431	30,478	-0.01(-1.53%)
May 17, 2023	0.4000	0.4903	0.4040	0.4500	103,762	-0.01(-3.02%)
May 16, 2023	0.5500	0.5900	0.3500	0.4640	134,197	-0.14(-22.67%)
May 15, 2023	0.6300	0.6300	0.5983	0.6000	15,802	+0.00(+0.00%)
May 12, 2023	0.6200	0.6400	0.6000	0.6000	4,163	+0.01(+1.69%)
May 11, 2023	0.5800	0.6150	0.5800	0.5900	22,589	-0.01(-1.67%)
May 10, 2023	0.5695	0.6081	0.5695	0.6000	19,221	-0.01(-1.64%)
May 09, 2023	0.6000	0.6100	0.5900	0.6100	18,514	+0.02(+3.39%)
May 08, 2023	0.6000	0.6426	0.5900	0.5900	17,898	-0.02(-3.25%)
May 05, 2023	0.6155	0.6155	0.5827	0.6098	20,019	+0.01(+2.42%)
May 04, 2023	0.6171	0.6341	0.5725	0.5954	27,708	+0.03(+4.44%)
May 03, 2023	0.6317	0.6759	0.5701	0.5701	48,996	-0.09(-13.09%)
May 02, 2023	0.6685	0.6870	0.6400	0.6560	30,424	+0.02(+3.05%)
May 01, 2023	0.6700	0.6927	0.6300	0.6366	11,105	-0.00(-0.25%)
Apr 28, 2023	0.6199	0.6410	0.6198	0.6382	12,386	+0.01(+2.13%)
Apr 27, 2023	0.6620	0.7143	0.6222	0.6249	26,508	-0.06(-8.57%)
Apr 26, 2023	0.7200	0.7200	0.6500	0.6835	5,781	-0.01(-0.93%)
Apr 25, 2023	0.6887	0.7387	0.6400	0.6899	15,217	-0.03(-4.18%)
Apr 24, 2023	0.7110	0.7329	0.6664	0.7200	10,336	-0.01(-1.79%)
Apr 21, 2023	0.6700	0.7360	0.6692	0.7331	23,826	+0.07(+10.12%)
Apr 20, 2023	0.6500	0.6825	0.6500	0.6657	8,009	+0.02(+3.37%)
Apr 19, 2023	0.7000	0.7100	0.6376	0.6440	13,095	-0.09(-12.06%)
Apr 18, 2023	0.7000	0.7410	0.6900	0.7323	18,024	-0.02(-2.36%)
Apr 17, 2023	0.7200	0.7628	0.7000	0.7500	35,570	+0.01(+1.35%)
Apr 14, 2023	0.6843	0.7400	0.6843	0.7400	24,399	+0.03(+4.89%)
Apr 13, 2023	0.7600	0.7600	0.7000	0.7055	17,646	-0.01(-2.03%)
Apr 12, 2023	0.7521	0.7521	0.7105	0.7201	40,052	-0.03(-4.24%)
Apr 11, 2023	0.7800	0.8200	0.7400	0.7520	32,581	-0.05(-5.76%)
Apr 10, 2023	0.7315	0.8000	0.7130	0.7980	13,929	+0.02(+2.31%)
Apr 06, 2023	0.7900	0.8049	0.7800	0.7800	6,543	-0.01(-1.27%)
Apr 05, 2023	0.7694	0.8500	0.7694	0.7900	49,556	-0.08(-8.72%)
Apr 04, 2023	0.8890	0.9000	0.8430	0.8655	22,607	-0.02(-2.65%)
Apr 03, 2023	1.190	1.190	0.8870	0.8891	93,124	-0.23(-20.62%)
Mar 31, 2023	1.180	1.190	1.070	1.120	225,931	+0.05(+4.67%)
Mar 30, 2023	0.9000	1.190	0.8900	1.070	736,641	+0.27(+33.42%)
Mar 29, 2023	0.6900	0.8020	0.6900	0.8020	80,602	+0.10(+14.56%)
Mar 28, 2023	0.6200	0.7143	0.6200	0.7001	63,735	+0.08(+12.52%)
Mar 27, 2023	0.6720	0.6720	0.6120	0.6222	22,710	-0.02(-2.78%)
Mar 24, 2023	0.6100	0.6400	0.6100	0.6400	2,041	+0.03(+4.92%)
Mar 23, 2023	0.6320	0.6833	0.5925	0.6100	79,178	-0.04(-6.66%)
Mar 22, 2023	0.6516	0.6780	0.6300	0.6535	21,118	-0.02(-2.49%)
Mar 21, 2023	0.6500	0.6821	0.6500	0.6702	33,635	+0.03(+4.72%)
Mar 20, 2023	0.6100	0.6672	0.6021	0.6400	86,070	+0.03(+4.12%)
Mar 17, 2023	0.6500	0.6528	0.5702	0.6147	167,018	-0.05(-7.55%)
Mar 16, 2023	0.7000	0.7000	0.6000	0.6649	57,905	-0.03(-3.64%)
Mar 15, 2023	0.7400	0.7400	0.6900	0.6900	68,665	-0.03(-3.70%)
Mar 14, 2023	0.7200	0.7341	0.7104	0.7165	63,570	-0.01(-1.16%)
Mar 13, 2023	0.7000	0.7400	0.6800	0.7249	49,332	+0.02(+3.56%)
Mar 10, 2023	0.8300	0.8300	0.6841	0.7000	105,766	-0.07(-9.09%)
Mar 09, 2023	0.8280	0.8398	0.7600	0.7700	46,436	-0.06(-7.00%)
Mar 08, 2023	0.8350	0.8350	0.7950	0.8280	47,083	+0.03(+3.50%)
Mar 07, 2023	0.8500	0.8890	0.8000	0.8000	250,996	-0.07(-8.05%)
Mar 06, 2023	1.060	1.140	0.7999	0.8700	479,593	-0.26(-23.01%)
Mar 03, 2023	1.190	1.190	1.080	1.130	58,489	-0.03(-2.59%)
Mar 02, 2023	1.150	1.190	1.150	1.160	37,871	-0.02(-1.69%)
Mar 01, 2023	1.200	1.200	1.150	1.180	27,975	-0.03(-2.07%)
Feb 28, 2023	1.210	1.220	1.140	1.205	42,327	-0.00(-0.41%)
Feb 27, 2023	1.225	1.228	1.200	1.210	14,377	-0.03(-2.42%)
Feb 24, 2023	1.200	1.240	1.200	1.240	5,893	+0.04(+3.33%)
Feb 23, 2023	1.230	1.280	1.200	1.200	17,536	-0.08(-6.25%)
Feb 22, 2023	1.230	1.292	1.230	1.280	7,405	+0.04(+3.23%)
Feb 21, 2023	1.300	1.318	1.240	1.240	7,526	-0.10(-7.46%)
Feb 17, 2023	1.340	1.380	1.330	1.340	10,562	-0.04(-2.90%)
Feb 16, 2023	1.330	1.400	1.330	1.380	5,922	+0.03(+2.22%)
Feb 15, 2023	1.310	1.350	1.290	1.350	11,915	+0.06(+4.46%)
Feb 14, 2023	1.210	1.306	1.210	1.292	38,245	+0.07(+5.93%)
Feb 13, 2023	1.230	1.260	1.210	1.220	29,261	-0.04(-3.17%)
Feb 10, 2023	1.220	1.270	1.220	1.260	37,827	+0.01(+0.80%)
Feb 09, 2023	1.290	1.320	1.243	1.250	89,381	-0.09(-6.72%)
Feb 08, 2023	1.340	1.371	1.330	1.340	23,299	-0.03(-2.19%)
Feb 07, 2023	1.450	1.470	1.300	1.370	121,253	-0.07(-4.86%)
Feb 06, 2023	1.490	1.507	1.430	1.440	40,578	-0.04(-2.70%)
Feb 03, 2023	1.420	1.496	1.420	1.480	36,403	+0.07(+4.96%)
Feb 02, 2023	1.420	1.470	1.410	1.410	34,209	-0.03(-2.08%)
Feb 01, 2023	1.450	1.460	1.390	1.440	82,310	+0.06(+4.35%)
Jan 31, 2023	1.400	1.450	1.380	1.380	18,137	-0.04(-2.82%)
Jan 30, 2023	1.380	1.440	1.380	1.420	26,806	+0.04(+2.90%)
Jan 27, 2023	1.350	1.440	1.350	1.380	51,587	-0.01(-0.72%)
Jan 26, 2023	1.390	1.430	1.380	1.390	58,755	-0.00(-0.19%)
Jan 25, 2023	1.340	1.410	1.310	1.393	41,114	+0.07(+5.51%)
Jan 24, 2023	1.320	1.330	1.303	1.320	9,490	-0.01(-0.41%)
Jan 23, 2023	1.360	1.390	1.322	1.325	37,723	-0.00(-0.35%)
Jan 20, 2023	1.360	1.390	1.305	1.330	16,948	-0.05(-3.62%)
Jan 19, 2023	1.400	1.420	1.370	1.380	19,478	+0.00(+0.00%)
Jan 18, 2023	1.420	1.465	1.380	1.380	17,548	-0.02(-1.43%)
Jan 17, 2023	1.430	1.460	1.370	1.400	57,311	-0.02(-1.41%)
Jan 13, 2023	1.400	1.430	1.370	1.420	15,440	+0.02(+1.11%)
Jan 12, 2023	1.370	1.415	1.300	1.404	42,193	+0.07(+5.59%)
Jan 11, 2023	1.350	1.350	1.310	1.330	21,195	-0.01(-0.75%)
Jan 10, 2023	1.310	1.380	1.243	1.340	42,277	+0.03(+1.90%)
Jan 09, 2023	1.340	1.367	1.300	1.315	38,080	+0.02(+1.94%)
Jan 06, 2023	1.360	1.370	1.250	1.290	59,574	-0.06(-4.44%)
Jan 05, 2023	1.410	1.407	1.334	1.350	18,940	-0.06(-4.26%)
Jan 04, 2023	1.340	1.430	1.340	1.410	19,701	+0.06(+4.44%)
Jan 03, 2023	1.390	1.430	1.340	1.350	45,526	+0.01(+0.75%)
Dec 30, 2022	1.330	1.416	1.290	1.340	80,914	-0.01(-0.74%)
Dec 29, 2022	1.300	1.400	1.260	1.350	122,086	+0.05(+3.85%)
Dec 28, 2022	1.250	1.345	1.250	1.300	121,048	+0.00(+0.00%)
Dec 27, 2022	1.170	1.440	1.139	1.300	389,101	+0.13(+11.11%)
Dec 23, 2022	1.120	1.280	1.120	1.170	283,855	+0.05(+4.46%)
Dec 22, 2022	1.080	1.130	1.080	1.120	51,570	+0.01(+0.90%)
Dec 21, 2022	1.100	1.160	1.050	1.110	61,004	+0.01(+0.91%)
Dec 20, 2022	1.100	1.150	1.100	1.100	16,016	-0.02(-1.79%)
Dec 19, 2022	1.290	1.290	1.110	1.120	96,006	-0.13(-10.40%)
Dec 16, 2022	1.300	1.360	1.250	1.250	56,206	-0.07(-5.30%)
Dec 15, 2022	1.400	1.400	1.300	1.320	63,340	-0.08(-5.71%)
Dec 14, 2022	1.490	1.490	1.400	1.400	59,521	-0.09(-6.04%)
Dec 13, 2022	1.500	1.500	1.460	1.490	44,703	-0.01(-0.67%)
Dec 12, 2022	1.470	1.500	1.470	1.500	51,571	+0.00(+0.00%)
Dec 09, 2022	1.500	1.550	1.430	1.500	98,349	-0.02(-1.30%)
Dec 08, 2022	1.540	1.553	1.480	1.520	93,973	+0.04(+2.68%)
Dec 07, 2022	1.500	1.553	1.470	1.480	28,835	-0.05(-3.58%)
Dec 06, 2022	1.610	1.610	1.510	1.535	54,075	-0.08(-4.66%)
Dec 05, 2022	1.570	1.690	1.570	1.610	62,321	+0.04(+2.55%)
Dec 02, 2022	1.590	1.660	1.540	1.570	35,987	-0.02(-1.26%)
Dec 01, 2022	1.720	1.720	1.590	1.590	51,973	-0.12(-7.02%)
Nov 30, 2022	1.590	1.710	1.571	1.710	49,078	+0.11(+7.21%)
Nov 29, 2022	1.550	1.595	1.530	1.595	11,110	+0.06(+4.25%)
Nov 28, 2022	1.580	1.710	1.510	1.530	55,534	+0.00(+0.00%)
Nov 25, 2022	1.690	1.695	1.530	1.530	87,955	-0.16(-9.32%)
Nov 23, 2022	1.660	1.690	1.640	1.687	61,210	-0.00(-0.16%)
Nov 22, 2022	1.680	1.710	1.650	1.690	34,065	+0.02(+1.20%)
Nov 21, 2022	1.710	1.710	1.650	1.670	29,829	-0.04(-2.05%)
Nov 18, 2022	1.720	1.750	1.674	1.705	9,654	+0.03(+1.49%)
Nov 17, 2022	1.610	1.710	1.600	1.680	12,728	-0.06(-3.45%)
Nov 16, 2022	1.780	1.780	1.720	1.740	15,683	-0.02(-1.14%)
Nov 15, 2022	1.800	1.840	1.754	1.760	10,517	-0.03(-1.68%)
Nov 14, 2022	1.670	1.850	1.670	1.790	12,519	+0.08(+4.67%)
Nov 11, 2022	1.680	1.790	1.650	1.710	49,801	+0.01(+0.59%)
Nov 10, 2022	1.690	1.750	1.660	1.700	34,287	+0.08(+4.94%)
Nov 09, 2022	1.940	1.940	1.610	1.620	52,626	-0.24(-12.90%)
Nov 08, 2022	1.840	1.870	1.815	1.860	12,763	+0.02(+1.09%)
Nov 07, 2022	1.850	1.870	1.810	1.840	11,612	+0.03(+1.66%)
Nov 04, 2022	1.880	1.880	1.810	1.810	31,706	-0.06(-3.21%)
Nov 03, 2022	1.850	1.885	1.850	1.870	25,798	+0.02(+1.08%)
Nov 02, 2022	1.870	1.900	1.850	1.850	13,023	-0.03(-1.60%)
Nov 01, 2022	1.860	1.880	1.850	1.880	5,735	+0.03(+1.62%)
Oct 31, 2022	1.860	1.870	1.830	1.850	17,142	+0.01(+0.54%)
Oct 28, 2022	1.870	1.871	1.830	1.840	21,169	-0.04(-2.13%)
Oct 27, 2022	1.910	1.930	1.859	1.880	17,124	-0.01(-0.53%)
Oct 26, 2022	1.840	1.920	1.840	1.890	35,511	+0.01(+0.53%)
Oct 25, 2022	1.850	1.950	1.840	1.880	32,625	+0.00(+0.00%)
Oct 24, 2022	1.880	1.920	1.810	1.880	48,458	-0.03(-1.57%)
Oct 21, 2022	1.860	1.970	1.860	1.910	27,330	+0.06(+3.24%)
Oct 20, 2022	1.978	1.978	1.850	1.850	30,429	-0.08(-4.15%)
Oct 19, 2022	1.950	1.980	1.860	1.930	29,974	+0.05(+2.66%)
Oct 18, 2022	1.920	1.980	1.850	1.880	44,810	-0.05(-2.59%)
Oct 17, 2022	1.850	1.940	1.850	1.930	14,345	+0.04(+2.12%)
Oct 14, 2022	1.960	1.990	1.840	1.890	109,958	-0.09(-4.55%)
Oct 13, 2022	1.900	2.020	1.860	1.980	65,432	+0.04(+2.06%)
Oct 12, 2022	2.000	2.040	1.930	1.940	37,750	-0.07(-3.48%)
Oct 11, 2022	1.980	2.040	1.960	2.010	31,183	+0.01(+0.50%)
Oct 10, 2022	2.010	2.010	1.950	2.000	27,038	+0.02(+1.01%)
Oct 07, 2022	2.020	2.040	1.960	1.980	36,207	-0.05(-2.46%)
Oct 06, 2022	2.000	2.050	2.000	2.030	79,332	-0.01(-0.49%)
Oct 05, 2022	2.060	2.080	1.972	2.040	91,745	-0.01(-0.49%)
Oct 04, 2022	1.950	2.060	1.920	2.050	237,374	+0.10(+5.13%)
Oct 03, 2022	1.930	2.090	1.840	1.950	214,216	+0.03(+1.56%)
Sep 30, 2022	1.830	1.960	1.830	1.920	140,724	+0.04(+2.13%)
Sep 29, 2022	1.900	1.950	1.780	1.880	123,664	-0.01(-0.53%)
Sep 28, 2022	1.890	1.910	1.830	1.890	104,558	+0.00(+0.00%)
Sep 27, 2022	1.900	1.940	1.830	1.890	117,716	+0.00(+0.00%)
Sep 26, 2022	1.860	1.950	1.850	1.890	193,588	+0.03(+1.61%)
Sep 23, 2022	1.860	1.870	1.780	1.860	275,248	-0.02(-1.06%)
Sep 22, 2022	1.950	1.990	1.822	1.880	259,835	-0.08(-4.08%)
Sep 21, 2022	1.960	1.995	1.950	1.960	189,988	+0.02(+1.03%)
Sep 20, 2022	2.010	2.050	1.940	1.940	383,356	-0.08(-3.96%)
Sep 19, 2022	2.030	2.092	2.000	2.020	554,556	+0.08(+4.12%)
Sep 16, 2022	2.080	2.147	1.940	1.940	391,777	-0.15(-7.18%)
Sep 15, 2022	2.030	2.200	2.030	2.090	439,645	+0.07(+3.47%)
Sep 14, 2022	2.070	2.090	2.020	2.020	513,563	-0.08(-3.81%)
Sep 13, 2022	2.150	2.179	2.050	2.100	1,077,836	-0.12(-5.41%)
Sep 12, 2022	2.110	2.220	2.010	2.220	2,372,058	+0.02(+0.91%)
Sep 09, 2022	1.960	2.380	1.850	2.200	56,533,464	+0.92(+71.88%)
Sep 08, 2022	1.210	1.300	1.150	1.280	3,337,486	+0.10(+8.47%)
Sep 07, 2022	1.160	1.200	1.146	1.180	61,344	+0.05(+4.42%)
Sep 06, 2022	1.280	1.284	1.130	1.130	53,093	-0.19(-14.39%)
Sep 02, 2022	1.400	1.400	1.210	1.320	57,522	+0.05(+3.53%)
Sep 01, 2022	1.290	1.310	1.210	1.275	38,426	-0.02(-1.16%)
Aug 31, 2022	1.080	1.350	1.080	1.290	63,402	+0.08(+6.61%)
Aug 30, 2022	1.210	1.270	1.160	1.210	113,123	-0.03(-2.42%)
Aug 29, 2022	1.160	1.270	1.160	1.240	73,068	+0.04(+3.33%)
Aug 26, 2022	1.250	1.270	1.170	1.200	95,365	-0.05(-3.61%)
Aug 25, 2022	1.230	1.260	1.181	1.245	41,760	+0.07(+5.51%)
Aug 24, 2022	1.160	1.220	1.100	1.180	117,848	+0.03(+2.61%)
Aug 23, 2022	1.170	1.260	1.150	1.150	114,539	-0.02(-1.71%)
Aug 22, 2022	1.250	1.276	1.070	1.170	308,878	-0.12(-9.30%)
Aug 19, 2022	1.530	1.530	1.270	1.290	337,052	-0.21(-14.00%)
Aug 18, 2022	1.460	1.690	1.427	1.500	560,309	+0.05(+3.45%)
Aug 17, 2022	1.500	1.560	1.430	1.450	128,025	-0.10(-6.45%)
Aug 16, 2022	1.710	1.710	1.500	1.550	288,829	-0.13(-7.74%)
Aug 15, 2022	1.690	1.750	1.560	1.680	450,368	-0.07(-4.00%)
Aug 12, 2022	2.130	2.280	1.520	1.750	1,691,389	-0.36(-17.06%)
Aug 11, 2022	1.160	3.440	1.160	2.110	28,598,128	+0.93(+78.81%)
Aug 10, 2022	1.250	1.250	1.100	1.180	95,505	-0.09(-7.09%)
Aug 09, 2022	1.350	1.420	1.250	1.270	75,055	-0.03(-2.31%)
Aug 08, 2022	1.490	1.510	1.300	1.300	94,075	-0.18(-12.16%)
Aug 05, 2022	1.430	1.498	1.430	1.480	28,299	+0.01(+0.68%)
Aug 04, 2022	1.530	1.530	1.460	1.470	24,766	-0.03(-2.00%)
Aug 03, 2022	1.400	1.550	1.400	1.500	42,250	+0.07(+4.90%)
Aug 02, 2022	1.330	1.460	1.330	1.430	37,612	+0.05(+3.62%)
Aug 01, 2022	1.390	1.480	1.360	1.380	13,694	-0.06(-4.17%)
Jul 29, 2022	1.400	1.490	1.400	1.440	17,112	+0.00(+0.00%)
Jul 28, 2022	1.490	1.492	1.412	1.440	55,320	-0.01(-0.69%)
Jul 27, 2022	1.400	1.490	1.389	1.450	15,569	+0.03(+2.11%)
Jul 26, 2022	1.430	1.460	1.390	1.420	22,415	-0.05(-3.40%)
Jul 25, 2022	1.320	1.490	1.320	1.470	56,274	+0.09(+6.52%)
Jul 22, 2022	1.340	1.485	1.290	1.380	46,986	-0.11(-7.38%)
Jul 21, 2022	1.300	1.510	1.295	1.490	71,710	+0.22(+17.32%)
Jul 20, 2022	1.390	1.390	1.230	1.270	38,844	+0.00(+0.00%)
Jul 19, 2022	1.250	1.300	1.230	1.270	36,091	+0.06(+4.96%)
Jul 18, 2022	1.220	1.280	1.200	1.210	183,878	-0.02(-1.63%)
Jul 15, 2022	1.180	1.313	1.160	1.230	178,797	+0.09(+7.89%)
Jul 14, 2022	1.270	1.340	1.140	1.140	43,492	-0.14(-10.94%)
Jul 13, 2022	1.340	1.390	1.270	1.280	22,728	-0.07(-5.19%)
Jul 12, 2022	1.370	1.400	1.350	1.350	6,040	-0.04(-2.88%)
Jul 11, 2022	1.390	1.400	1.300	1.390	61,026	+0.04(+2.96%)
Jul 08, 2022	1.270	1.357	1.250	1.350	28,023	+0.02(+1.50%)
Jul 07, 2022	1.140	1.370	1.140	1.330	49,183	+0.15(+12.71%)
Jul 06, 2022	1.200	1.270	1.080	1.180	39,349	-0.01(-0.84%)
Jul 05, 2022	1.200	1.246	1.110	1.190	53,374	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.