Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6000	0.6426	0.5900	0.5900	17,898	-0.02(-3.25%)
May 05, 2023	0.6155	0.6155	0.5827	0.6098	20,019	+0.01(+2.42%)
May 04, 2023	0.6171	0.6341	0.5725	0.5954	27,708	+0.03(+4.44%)
May 03, 2023	0.6317	0.6759	0.5701	0.5701	48,996	-0.09(-13.09%)
May 02, 2023	0.6685	0.6870	0.6400	0.6560	30,424	+0.02(+3.05%)
May 01, 2023	0.6700	0.6927	0.6300	0.6366	11,105	-0.00(-0.25%)
Apr 28, 2023	0.6199	0.6410	0.6198	0.6382	12,386	+0.01(+2.13%)
Apr 27, 2023	0.6620	0.7143	0.6222	0.6249	26,508	-0.06(-8.57%)
Apr 26, 2023	0.7200	0.7200	0.6500	0.6835	5,781	-0.01(-0.93%)
Apr 25, 2023	0.6887	0.7387	0.6400	0.6899	15,217	-0.03(-4.18%)
Apr 24, 2023	0.7110	0.7329	0.6664	0.7200	10,336	-0.01(-1.79%)
Apr 21, 2023	0.6700	0.7360	0.6692	0.7331	23,826	+0.07(+10.12%)
Apr 20, 2023	0.6500	0.6825	0.6500	0.6657	8,009	+0.02(+3.37%)
Apr 19, 2023	0.7000	0.7100	0.6376	0.6440	13,095	-0.09(-12.06%)
Apr 18, 2023	0.7000	0.7410	0.6900	0.7323	18,024	-0.02(-2.36%)
Apr 17, 2023	0.7200	0.7628	0.7000	0.7500	35,570	+0.01(+1.35%)
Apr 14, 2023	0.6843	0.7400	0.6843	0.7400	24,399	+0.03(+4.89%)
Apr 13, 2023	0.7600	0.7600	0.7000	0.7055	17,646	-0.01(-2.03%)
Apr 12, 2023	0.7521	0.7521	0.7105	0.7201	40,052	-0.03(-4.24%)
Apr 11, 2023	0.7800	0.8200	0.7400	0.7520	32,581	-0.05(-5.76%)
Apr 10, 2023	0.7315	0.8000	0.7130	0.7980	13,929	+0.02(+2.31%)
Apr 06, 2023	0.7900	0.8049	0.7800	0.7800	6,543	-0.01(-1.27%)
Apr 05, 2023	0.7694	0.8500	0.7694	0.7900	49,556	-0.08(-8.72%)
Apr 04, 2023	0.8890	0.9000	0.8430	0.8655	22,607	-0.02(-2.65%)
Apr 03, 2023	1.190	1.190	0.8870	0.8891	93,124	-0.23(-20.62%)
Mar 31, 2023	1.180	1.190	1.070	1.120	225,931	+0.05(+4.67%)
Mar 30, 2023	0.9000	1.190	0.8900	1.070	736,641	+0.27(+33.42%)
Mar 29, 2023	0.6900	0.8020	0.6900	0.8020	80,602	+0.10(+14.56%)
Mar 28, 2023	0.6200	0.7143	0.6200	0.7001	63,735	+0.08(+12.52%)
Mar 27, 2023	0.6720	0.6720	0.6120	0.6222	22,710	-0.02(-2.78%)
Mar 24, 2023	0.6100	0.6400	0.6100	0.6400	2,041	+0.03(+4.92%)
Mar 23, 2023	0.6320	0.6833	0.5925	0.6100	79,178	-0.04(-6.66%)
Mar 22, 2023	0.6516	0.6780	0.6300	0.6535	21,118	-0.02(-2.49%)
Mar 21, 2023	0.6500	0.6821	0.6500	0.6702	33,635	+0.03(+4.72%)
Mar 20, 2023	0.6100	0.6672	0.6021	0.6400	86,070	+0.03(+4.12%)
Mar 17, 2023	0.6500	0.6528	0.5702	0.6147	167,018	-0.05(-7.55%)
Mar 16, 2023	0.7000	0.7000	0.6000	0.6649	57,905	-0.03(-3.64%)
Mar 15, 2023	0.7400	0.7400	0.6900	0.6900	68,665	-0.03(-3.70%)
Mar 14, 2023	0.7200	0.7341	0.7104	0.7165	63,570	-0.01(-1.16%)
Mar 13, 2023	0.7000	0.7400	0.6800	0.7249	49,332	+0.02(+3.56%)
Mar 10, 2023	0.8300	0.8300	0.6841	0.7000	105,766	-0.07(-9.09%)
Mar 09, 2023	0.8280	0.8398	0.7600	0.7700	46,436	-0.06(-7.00%)
Mar 08, 2023	0.8350	0.8350	0.7950	0.8280	47,083	+0.03(+3.50%)
Mar 07, 2023	0.8500	0.8890	0.8000	0.8000	250,996	-0.07(-8.05%)
Mar 06, 2023	1.060	1.140	0.7999	0.8700	479,593	-0.26(-23.01%)
Mar 03, 2023	1.190	1.190	1.080	1.130	58,489	-0.03(-2.59%)
Mar 02, 2023	1.150	1.190	1.150	1.160	37,871	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.