Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023					0	+0.00(+0.00%)
Sep 22, 2023	2.310	2.500	1.970	2.130	5,000	-0.21(-8.97%)
Sep 21, 2023	2.120	2.400	2.120	2.340	9,211	+0.13(+5.88%)
Sep 20, 2023	2.020	2.210	2.020	2.210	6,554	+0.13(+6.25%)
Sep 19, 2023	2.090	2.120	2.049	2.080	7,817	-0.02(-0.95%)
Sep 18, 2023	2.100	2.191	2.000	2.100	22,677	-0.02(-0.94%)
Sep 15, 2023	2.220	2.328	2.070	2.120	19,434	-0.02(-0.93%)
Sep 14, 2023	2.220	2.400	2.110	2.140	14,989	-0.10(-4.46%)
Sep 13, 2023	2.370	2.450	2.200	2.240	23,653	-0.18(-7.44%)
Sep 12, 2023	2.630	2.730	2.310	2.420	67,193	-0.43(-15.09%)
Sep 11, 2023	3.700	3.700	2.810	2.850	152,789	-0.77(-21.27%)
Sep 08, 2023	3.830	4.380	3.534	3.620	169,132	-1.33(-26.87%)
Sep 07, 2023	3.660	4.960	3.421	4.950	486,062	+1.32(+36.36%)
Sep 06, 2023	3.980	4.310	3.510	3.630	113,182	-0.43(-10.59%)
Sep 05, 2023	4.050	4.450	3.670	4.060	163,806	-0.15(-3.56%)
Sep 01, 2023	3.770	4.690	3.311	4.210	355,055	+0.41(+10.79%)
Aug 31, 2023	3.250	4.670	3.180	3.800	265,798	+0.51(+15.50%)
Aug 30, 2023	3.650	3.700	3.140	3.290	65,281	-0.50(-13.19%)
Aug 29, 2023	3.810	5.010	3.687	3.790	335,212	+3.49(+1166.29%)
Aug 28, 2023	0.2928	0.3142	0.2831	0.2993	558,728	+0.03(+9.83%)
Aug 25, 2023	0.2652	0.2833	0.2422	0.2725	205,763	+0.01(+2.06%)
Aug 24, 2023	0.2650	0.2891	0.2600	0.2670	31,547	-0.00(-1.11%)
Aug 23, 2023	0.2700	0.2939	0.2631	0.2700	82,715	-0.01(-2.17%)
Aug 22, 2023	0.2678	0.2987	0.2630	0.2760	129,020	-0.00(-0.04%)
Aug 21, 2023	0.2887	0.2899	0.2700	0.2761	177,632	+0.02(+9.43%)
Aug 18, 2023	0.2300	0.2600	0.2300	0.2523	44,776	+0.02(+7.91%)
Aug 17, 2023	0.2468	0.2468	0.2300	0.2338	40,582	+0.00(+1.52%)
Aug 16, 2023	0.2500	0.2500	0.2100	0.2303	280,436	-0.02(-7.66%)
Aug 15, 2023	0.2600	0.3199	0.2446	0.2494	596,340	-0.05(-16.84%)
Aug 14, 2023	0.3200	0.3200	0.2900	0.2999	135,774	-0.00(-0.03%)
Aug 11, 2023	0.3000	0.3200	0.2904	0.3000	172,809	-0.01(-1.86%)
Aug 10, 2023	0.3300	0.3300	0.2955	0.3057	48,554	-0.02(-6.08%)
Aug 09, 2023	0.3158	0.3300	0.3100	0.3255	67,615	+0.00(+0.12%)
Aug 08, 2023	0.3300	0.3300	0.3106	0.3251	22,365	+0.01(+1.59%)
Aug 07, 2023	0.3100	0.3300	0.3100	0.3200	75,877	+0.01(+1.91%)
Aug 04, 2023	0.3200	0.3235	0.3100	0.3140	42,997	+0.00(+0.35%)
Aug 03, 2023	0.3037	0.3199	0.3000	0.3129	28,847	-0.00(-0.03%)
Aug 02, 2023	0.3281	0.3281	0.3022	0.3130	10,278	-0.00(-0.13%)
Aug 01, 2023	0.3000	0.3243	0.3000	0.3134	44,512	+0.00(+0.32%)
Jul 31, 2023	0.3000	0.3400	0.3024	0.3124	77,927	+0.00(+0.00%)
Jul 28, 2023	0.2904	0.3199	0.2904	0.3124	42,759	+0.01(+4.34%)
Jul 27, 2023	0.3400	0.3360	0.2994	0.2994	170,571	-0.03(-10.09%)
Jul 26, 2023	0.3400	0.3400	0.3105	0.3330	67,485	+0.00(+1.49%)
Jul 25, 2023	0.3400	0.3489	0.3203	0.3281	39,270	+0.01(+2.28%)
Jul 24, 2023	0.3200	0.3342	0.3200	0.3208	24,750	-0.01(-3.11%)
Jul 21, 2023	0.3700	0.3700	0.3200	0.3311	44,552	-0.01(-4.03%)
Jul 20, 2023	0.3700	0.3706	0.3394	0.3450	63,126	-0.04(-9.21%)
Jul 19, 2023	0.3700	0.3800	0.3501	0.3800	74,750	+0.02(+6.23%)
Jul 18, 2023	0.3369	0.3633	0.3301	0.3577	129,042	+0.02(+5.08%)
Jul 17, 2023	0.3500	0.3500	0.3257	0.3404	32,427	+0.00(+0.47%)
Jul 14, 2023	0.3360	0.3399	0.3155	0.3388	116,121	-0.01(-1.80%)
Jul 13, 2023	0.3282	0.3558	0.3011	0.3450	98,435	+0.01(+2.04%)
Jul 12, 2023	0.3650	0.3650	0.3122	0.3381	60,944	-0.00(-1.43%)
Jul 11, 2023	0.3400	0.3500	0.3293	0.3430	183,508	+0.01(+1.57%)
Jul 10, 2023	0.3200	0.3600	0.3156	0.3377	373,308	+0.02(+5.53%)
Jul 07, 2023	0.3200	0.3200	0.3053	0.3200	56,899	+0.00(+0.03%)
Jul 06, 2023	0.3180	0.3199	0.3051	0.3199	39,111	+0.00(+0.60%)
Jul 05, 2023	0.3322	0.3450	0.3100	0.3180	59,748	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.