Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

28.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 28.90 28.98 28.83 28.92 28,989 -0.04(-0.14%)
Oct 29, 2024 28.90 28.99 28.82 28.96 21,097 +0.11(+0.38%)
Oct 28, 2024 28.86 28.98 28.82 28.85 27,789 -0.04(-0.14%)
Oct 25, 2024 28.95 29.02 28.84 28.89 43,332 -0.01(-0.03%)
Oct 24, 2024 28.90 28.92 28.76 28.90 30,187 +0.05(+0.17%)
Oct 23, 2024 28.92 28.93 28.78 28.85 62,085 +0.00(+0.00%)
Oct 22, 2024 28.86 29.00 28.81 28.85 85,779 -0.11(-0.38%)
Oct 21, 2024 28.96 29.00 28.83 28.96 86,124 +0.03(+0.10%)
Oct 18, 2024 28.90 29.01 28.88 28.93 35,625 +0.00(+0.00%)
Oct 17, 2024 28.93 28.97 28.85 28.93 119,844 +0.09(+0.33%)
Oct 16, 2024 28.93 28.93 28.70 28.84 91,851 -0.02(-0.05%)
Oct 15, 2024 29.00 29.00 28.81 28.85 86,874 -0.09(-0.31%)
Oct 14, 2024 28.76 28.97 28.76 28.94 361,176 +0.10(+0.35%)
Oct 11, 2024 28.69 28.86 28.69 28.84 195,523 +0.07(+0.24%)
Oct 10, 2024 28.65 28.80 28.64 28.77 40,122 -0.01(-0.03%)
Oct 09, 2024 28.77 28.81 28.61 28.78 94,532 +0.07(+0.24%)
Oct 08, 2024 28.70 28.72 28.54 28.71 111,761 +0.16(+0.56%)
Oct 07, 2024 28.57 28.67 28.45 28.55 39,474 -0.16(-0.56%)
Oct 04, 2024 28.68 28.71 27.79 28.71 27,503 +0.23(+0.81%)
Oct 03, 2024 28.48 28.62 28.46 28.48 35,694 -0.13(-0.45%)
Oct 02, 2024 29.16 29.16 28.48 28.61 94,153 +0.00(+0.00%)
Oct 01, 2024 28.65 28.67 28.50 28.61 45,975 -0.13(-0.45%)
Sep 30, 2024 28.57 28.74 28.54 28.74 46,468 +0.06(+0.21%)
Sep 27, 2024 28.78 28.78 28.63 28.68 48,295 -0.03(-0.10%)
Sep 26, 2024 28.74 28.74 28.63 28.71 48,522 +0.05(+0.17%)
Sep 25, 2024 28.73 28.73 28.61 28.66 35,917 +0.07(+0.24%)
Sep 24, 2024 28.52 28.68 28.52 28.59 51,323 +0.04(+0.14%)
Sep 23, 2024 29.95 29.95 28.54 28.55 51,223 -0.03(-0.11%)
Sep 20, 2024 28.80 28.80 28.52 28.58 51,410 -0.05(-0.17%)
Sep 19, 2024 28.55 28.65 28.50 28.63 48,156 +0.12(+0.42%)
Sep 18, 2024 28.47 28.54 28.36 28.51 36,115 +0.07(+0.25%)
Sep 17, 2024 28.48 28.52 28.35 28.44 75,061 +0.09(+0.32%)
Sep 16, 2024 28.33 28.49 28.33 28.35 41,190 +0.03(+0.11%)
Sep 13, 2024 28.35 28.44 28.32 28.32 28,811 +0.05(+0.18%)
Sep 12, 2024 28.20 28.36 28.18 28.27 27,346 +0.09(+0.32%)
Sep 11, 2024 27.97 28.27 27.84 28.18 50,487 +0.10(+0.37%)
Sep 10, 2024 28.02 28.13 27.97 28.08 43,013 +0.04(+0.13%)
Sep 09, 2024 28.01 28.09 27.92 28.04 111,968 +0.14(+0.50%)
Sep 06, 2024 28.12 28.16 27.78 27.90 58,655 -0.23(-0.82%)
Sep 05, 2024 28.15 28.15 27.96 28.13 60,752 +0.04(+0.14%)
Sep 04, 2024 28.08 28.21 28.07 28.09 31,740 -0.07(-0.25%)
Sep 03, 2024 28.39 28.39 28.06 28.16 153,181 -0.27(-0.95%)
Aug 30, 2024 28.25 28.43 28.20 28.43 34,905 +0.18(+0.63%)
Aug 29, 2024 28.23 28.40 28.21 28.25 58,412 -0.04(-0.13%)
Aug 28, 2024 28.43 28.43 28.14 28.29 32,344 -0.07(-0.25%)
Aug 27, 2024 28.32 28.38 28.23 28.36 47,209 +0.02(+0.07%)
Aug 26, 2024 28.41 28.41 28.21 28.34 33,669 -0.02(-0.07%)
Aug 23, 2024 28.24 28.36 28.22 28.36 20,478 +0.13(+0.46%)
Aug 22, 2024 28.36 28.36 28.16 28.23 44,215 -0.08(-0.28%)
Aug 21, 2024 28.24 28.31 28.21 28.31 19,337 +0.04(+0.14%)
Aug 20, 2024 28.21 28.32 28.16 28.27 189,226 -0.02(-0.07%)
Aug 19, 2024 28.18 28.29 28.10 28.29 61,571 +0.11(+0.39%)
Aug 16, 2024 27.82 28.19 27.82 28.18 186,583 +0.02(+0.07%)
Aug 15, 2024 27.91 28.17 27.91 28.16 111,746 +0.21(+0.75%)
Aug 14, 2024 27.75 27.96 27.75 27.95 159,903 +0.06(+0.22%)
Aug 13, 2024 27.63 27.91 27.63 27.89 33,346 +0.21(+0.76%)
Aug 12, 2024 27.58 27.73 27.58 27.68 143,045 +0.04(+0.14%)
Aug 09, 2024 27.56 27.69 27.49 27.64 44,879 +0.08(+0.29%)
Aug 08, 2024 27.24 27.58 27.24 27.56 338,762 +0.39(+1.44%)
Aug 07, 2024 27.38 27.60 27.17 27.17 241,729 -0.18(-0.66%)
Aug 06, 2024 27.15 27.55 27.15 27.35 116,254 +0.14(+0.51%)
Aug 05, 2024 27.63 27.63 26.70 27.21 550,282 -0.43(-1.56%)
Aug 02, 2024 27.73 27.73 27.40 27.64 378,721 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.