Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	42.33	42.48	42.32	42.48	14,366	+0.19(+0.45%)
Apr 30, 2024	42.37	42.37	42.29	42.29	7,112	-0.16(-0.39%)
Apr 29, 2024	42.44	42.48	42.44	42.45	2,356	+0.10(+0.23%)
Apr 26, 2024	42.33	42.35	42.31	42.35	4,574	+0.15(+0.35%)
Apr 25, 2024	42.14	42.22	42.14	42.21	5,141	-0.15(-0.35%)
Apr 24, 2024	42.32	42.35	42.28	42.35	8,877	-0.10(-0.23%)
Apr 23, 2024	42.44	42.47	42.44	42.45	5,080	+0.15(+0.35%)
Apr 22, 2024	42.26	42.32	42.23	42.30	7,358	+0.11(+0.26%)
Apr 19, 2024	42.21	42.23	42.17	42.20	15,736	+0.05(+0.12%)
Apr 18, 2024	42.17	42.17	42.12	42.15	14,898	-0.14(-0.33%)
Apr 17, 2024	42.20	42.29	42.19	42.29	6,750	+0.20(+0.47%)
Apr 16, 2024	42.08	42.12	42.06	42.09	7,415	-0.07(-0.16%)
Apr 15, 2024	42.24	42.24	42.14	42.16	23,689	-0.30(-0.70%)
Apr 12, 2024	42.44	42.51	42.42	42.45	7,700	+0.07(+0.17%)
Apr 11, 2024	42.31	42.38	42.31	42.38	6,914	+0.08(+0.19%)
Apr 10, 2024	42.52	42.52	42.31	42.31	7,377	-0.54(-1.25%)
Apr 09, 2024	42.78	42.84	42.78	42.84	5,032	+0.15(+0.34%)
Apr 08, 2024	42.70	42.72	42.67	42.70	8,876	-0.03(-0.07%)
Apr 05, 2024	42.78	42.79	42.73	42.73	3,725	-0.18(-0.43%)
Apr 04, 2024	42.87	42.91	42.83	42.91	10,247	+0.10(+0.24%)
Apr 03, 2024	42.74	42.83	42.72	42.81	13,255	+0.02(+0.06%)
Apr 02, 2024	42.71	42.78	42.71	42.78	31,176	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.