Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	12.31	12.87	12.28	12.53	2,457,229	+0.27(+2.20%)
Nov 01, 2024	12.53	12.58	12.20	12.26	1,982,371	-0.17(-1.37%)
Oct 31, 2024	12.55	12.66	12.35	12.43	1,522,533	-0.01(-0.08%)
Oct 30, 2024	12.22	12.47	12.15	12.44	1,331,719	+0.31(+2.56%)
Oct 29, 2024	12.23	12.28	12.04	12.13	1,414,772	-0.08(-0.66%)
Oct 28, 2024	12.24	12.36	12.08	12.21	2,110,345	-0.35(-2.79%)
Oct 25, 2024	12.50	12.71	12.43	12.56	1,322,409	+0.16(+1.29%)
Oct 24, 2024	12.35	12.43	12.18	12.40	1,125,659	+0.17(+1.39%)
Oct 23, 2024	12.27	12.43	12.08	12.23	1,760,666	-0.15(-1.21%)
Oct 22, 2024	12.39	12.50	12.31	12.38	1,161,337	+0.08(+0.65%)
Oct 21, 2024	12.57	12.59	12.25	12.30	1,774,481	-0.12(-0.97%)
Oct 18, 2024	12.62	12.71	12.29	12.42	1,780,278	-0.22(-1.74%)
Oct 17, 2024	12.46	12.66	12.41	12.64	1,448,739	+0.18(+1.44%)
Oct 16, 2024	12.49	12.63	12.40	12.46	2,003,432	-0.02(-0.16%)
Oct 15, 2024	12.83	12.86	12.47	12.48	2,765,389	-0.91(-6.80%)
Oct 14, 2024	13.29	13.40	13.22	13.39	1,737,947	-0.07(-0.52%)
Oct 11, 2024	13.19	13.56	13.15	13.46	2,328,217	+0.25(+1.89%)
Oct 10, 2024	13.05	13.27	12.90	13.21	2,207,538	+0.28(+2.17%)
Oct 09, 2024	13.00	13.14	12.82	12.93	3,510,453	-0.21(-1.60%)
Oct 08, 2024	12.94	13.19	12.93	13.14	6,272,275	-0.18(-1.35%)
Oct 07, 2024	13.02	13.40	12.98	13.32	3,557,549	+0.34(+2.62%)
Oct 04, 2024	12.56	12.98	12.55	12.98	6,714,684	+0.47(+3.76%)
Oct 03, 2024	12.42	12.86	12.38	12.51	39,204,652	+0.11(+0.89%)
Oct 02, 2024	12.14	12.49	11.99	12.40	11,506,281	+1.23(+11.01%)
Oct 01, 2024	10.69	11.29	10.66	11.17	2,749,699	+0.22(+2.01%)
Sep 30, 2024	10.98	11.11	10.88	10.95	2,284,563	-0.18(-1.62%)
Sep 27, 2024	10.92	11.17	10.85	11.13	2,244,846	+0.36(+3.34%)
Sep 26, 2024	11.05	11.10	10.76	10.77	3,508,392	-0.67(-5.86%)
Sep 25, 2024	11.62	11.66	11.35	11.44	2,500,384	-0.24(-2.05%)
Sep 24, 2024	11.62	11.68	11.48	11.68	1,830,777	+0.25(+2.19%)
Sep 23, 2024	11.51	11.76	11.41	11.43	1,827,379	-0.01(-0.09%)
Sep 20, 2024	11.38	11.71	11.25	11.44	6,132,997	-0.01(-0.09%)
Sep 19, 2024	11.45	11.60	11.38	11.45	2,585,372	+0.35(+3.15%)
Sep 18, 2024	10.85	11.35	10.78	11.10	2,631,557	+0.11(+1.00%)
Sep 17, 2024	10.75	11.11	10.70	10.99	2,305,230	+0.30(+2.81%)
Sep 16, 2024	10.67	10.82	10.62	10.69	2,179,334	+0.05(+0.47%)
Sep 13, 2024	10.56	10.88	10.54	10.64	2,524,444	+0.22(+2.11%)
Sep 12, 2024	10.40	10.61	10.30	10.42	1,461,407	+0.11(+1.07%)
Sep 11, 2024	10.33	10.43	10.08	10.31	2,113,122	-0.06(-0.58%)
Sep 10, 2024	10.61	10.61	10.20	10.37	3,291,073	+0.00(+0.00%)
Sep 09, 2024	10.72	10.72	10.36	10.37	2,759,179	-0.34(-3.17%)
Sep 06, 2024	10.96	11.09	10.55	10.71	2,161,805	-0.31(-2.81%)
Sep 05, 2024	11.49	11.55	10.97	11.02	2,294,239	-0.13(-1.17%)
Sep 04, 2024	11.65	11.79	11.15	11.15	2,881,714	-0.30(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.