Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.380	1.470	1.320	1.440	247,566	+0.04(+2.86%)
May 30, 2023	1.380	1.450	1.330	1.400	231,675	+0.06(+4.48%)
May 26, 2023	1.310	1.360	1.280	1.340	266,050	+0.05(+3.88%)
May 25, 2023	1.270	1.350	1.250	1.290	167,799	+0.02(+1.57%)
May 24, 2023	1.230	1.350	1.230	1.270	191,175	+0.00(+0.00%)
May 23, 2023	1.290	1.350	1.250	1.270	248,192	+0.01(+0.79%)
May 22, 2023	1.270	1.310	1.150	1.260	415,655	+0.12(+10.53%)
May 19, 2023	1.320	1.390	1.100	1.140	572,374	-0.16(-12.31%)
May 18, 2023	1.320	1.339	1.250	1.300	214,063	-0.03(-2.26%)
May 17, 2023	1.260	1.330	1.230	1.330	266,613	+0.06(+4.72%)
May 16, 2023	1.260	1.327	1.250	1.270	103,494	-0.01(-0.78%)
May 15, 2023	1.300	1.300	1.265	1.280	216,232	-0.04(-3.03%)
May 12, 2023	1.560	1.560	1.310	1.320	533,315	-0.14(-9.59%)
May 11, 2023	1.600	1.620	1.460	1.460	183,206	-0.14(-8.75%)
May 10, 2023	1.460	1.630	1.440	1.600	273,148	+0.10(+6.67%)
May 09, 2023	1.450	1.500	1.410	1.500	177,712	+0.01(+0.67%)
May 08, 2023	1.400	1.490	1.380	1.490	227,785	+0.10(+7.19%)
May 05, 2023	1.300	1.415	1.250	1.390	340,048	+0.09(+6.92%)
May 04, 2023	1.490	1.490	1.280	1.300	202,956	-0.12(-8.45%)
May 03, 2023	1.280	1.510	1.260	1.420	333,006	+0.14(+10.94%)
May 02, 2023	1.280	1.340	1.210	1.280	355,680	+0.03(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.