Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	14.00	14.00	13.01	13.01	727	-0.99(-7.07%)
Jun 08, 2023	14.11	14.11	14.00	14.00	751	-0.01(-0.07%)
Jun 07, 2023	14.14	14.14	14.01	14.01	520	+0.01(+0.07%)
Jun 05, 2023				14.00	158	+0.99(+7.61%)
Jun 02, 2023	13.19	13.19	13.01	13.01	617	-0.89(-6.40%)
May 26, 2023				13.90	75	+0.00(+0.00%)
May 22, 2023				13.90	257	-0.91(-6.14%)
May 16, 2023				14.81	30	-0.21(-1.40%)
May 12, 2023				15.02	14	-0.98(-6.15%)
May 09, 2023				16.00	243	+1.40(+9.62%)
May 05, 2023				14.60	139	+0.91(+6.65%)
May 04, 2023	14.27	14.27	13.69	13.69	3,426	-1.31(-8.73%)
May 03, 2023	15.00	15.00	15.00	15.00	317	+0.00(+0.00%)
May 02, 2023	15.25	16.70	15.00	15.00	1,911	-0.14(-0.92%)
May 01, 2023	15.30	15.30	15.14	15.14	601	-1.26(-7.68%)
Apr 28, 2023	17.44	17.44	16.40	16.40	467	-0.80(-4.65%)
Apr 27, 2023	17.20	17.71	17.20	17.20	1,004	+0.05(+0.29%)
Apr 26, 2023	17.25	17.25	17.15	17.15	230	-0.62(-3.52%)
Apr 21, 2023				17.77	215	-0.33(-1.80%)
Apr 20, 2023	19.10	20.40	18.00	18.10	3,440	-0.90(-4.74%)
Apr 19, 2023	15.50	19.00	15.50	19.00	4,109	+4.25(+28.81%)
Apr 18, 2023	13.75	15.30	13.75	14.75	2,417	+0.95(+6.89%)
Apr 11, 2023				13.80	224	-1.10(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.