Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	27.26	27.27	27.24	27.24	435,090	-0.10(-0.37%)
Aug 29, 2024	27.33	27.35	27.29	27.34	376,457	+0.00(+0.00%)
Aug 28, 2024	27.36	27.36	27.32	27.34	274,537	-0.01(-0.04%)
Aug 27, 2024	27.35	27.35	27.31	27.35	250,424	-0.01(-0.04%)
Aug 26, 2024	27.38	27.38	27.35	27.36	452,004	-0.05(-0.18%)
Aug 23, 2024	27.37	27.41	27.30	27.41	288,569	+0.12(+0.44%)
Aug 22, 2024	27.32	27.32	27.27	27.29	308,688	-0.04(-0.15%)
Aug 21, 2024	27.36	27.36	27.29	27.33	212,831	+0.01(+0.04%)
Aug 20, 2024	27.30	27.33	27.29	27.32	170,109	+0.04(+0.15%)
Aug 19, 2024	27.26	27.31	27.26	27.28	329,235	+0.03(+0.11%)
Aug 16, 2024	27.25	27.27	27.24	27.25	379,978	-0.06(-0.22%)
Aug 15, 2024	27.27	27.31	27.20	27.31	280,978	+0.00(+0.00%)
Aug 14, 2024	27.28	27.32	27.27	27.31	213,059	+0.04(+0.15%)
Aug 13, 2024	27.27	27.29	27.25	27.27	271,558	+0.01(+0.04%)
Aug 12, 2024	27.22	27.28	27.22	27.26	236,087	+0.01(+0.04%)
Aug 09, 2024	27.27	27.27	27.21	27.25	285,772	+0.02(+0.07%)
Aug 08, 2024	27.24	27.24	27.18	27.23	236,882	-0.02(-0.07%)
Aug 07, 2024	27.31	27.32	27.24	27.25	312,388	-0.05(-0.18%)
Aug 06, 2024	27.32	27.33	27.29	27.30	166,756	-0.06(-0.22%)
Aug 05, 2024	27.41	27.42	27.35	27.36	726,265	-0.04(-0.15%)
Aug 02, 2024	27.32	27.40	27.29	27.40	422,024	+0.18(+0.66%)
Aug 01, 2024	27.19	27.23	27.17	27.22	499,730	+0.05(+0.18%)
Jul 31, 2024	27.12	27.17	27.09	27.17	418,384	+0.07(+0.24%)
Jul 30, 2024	27.11	27.11	27.07	27.10	323,552	-0.01(-0.04%)
Jul 29, 2024	27.10	27.12	27.07	27.11	281,522	+0.03(+0.11%)
Jul 26, 2024	27.10	27.10	27.06	27.08	1,487,424	-0.01(-0.04%)
Jul 25, 2024	27.05	27.12	27.05	27.09	21,038,612	+0.06(+0.22%)
Jul 24, 2024	27.06	27.09	27.02	27.03	208,984	-0.03(-0.11%)
Jul 23, 2024	27.05	27.07	27.04	27.06	205,305	+0.01(+0.04%)
Jul 22, 2024	27.05	27.06	27.03	27.05	162,751	+0.01(+0.06%)
Jul 19, 2024	27.13	27.13	27.03	27.04	107,723	-0.02(-0.09%)
Jul 18, 2024	27.07	27.07	27.03	27.06	9,674,163	+0.00(+0.00%)
Jul 17, 2024	27.06	27.07	27.03	27.06	353,470	-0.02(-0.07%)
Jul 16, 2024	27.09	27.09	27.03	27.08	196,558	+0.07(+0.26%)
Jul 15, 2024	27.03	27.03	26.99	27.01	172,920	-0.02(-0.07%)
Jul 12, 2024	27.03	27.04	27.02	27.03	396,630	+0.02(+0.07%)
Jul 11, 2024	27.00	27.02	26.98	27.01	9,499,092	+0.06(+0.22%)
Jul 10, 2024	26.96	26.96	26.92	26.95	184,035	+0.01(+0.04%)
Jul 09, 2024	26.94	26.94	26.92	26.94	150,408	+0.01(+0.04%)
Jul 08, 2024	26.96	26.96	26.91	26.93	137,343	-0.02(-0.07%)
Jul 05, 2024	26.94	26.95	26.89	26.95	116,129	+0.08(+0.30%)
Jul 03, 2024	26.82	26.90	26.82	26.87	234,266	+0.04(+0.15%)
Jul 02, 2024	26.84	26.84	26.81	26.83	9,617,050	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.