Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 19.58 19.58 19.58 19.58 510 +0.18(+0.92%)
Jul 18, 2024 19.27 19.40 19.27 19.40 955 +0.26(+1.33%)
Jul 17, 2024 19.16 19.16 19.15 19.15 965 -0.01(-0.05%)
Jul 16, 2024 19.27 19.27 19.15 19.16 784 -0.20(-1.05%)
Jul 15, 2024 19.33 19.40 19.33 19.36 1,871 +0.18(+0.95%)
Jul 12, 2024 19.26 19.26 19.18 19.18 967 -0.04(-0.23%)
Jul 11, 2024 19.22 19.22 19.19 19.22 775 -0.31(-1.60%)
Jul 10, 2024 19.59 19.59 19.54 19.54 328 -0.11(-0.58%)
Jul 09, 2024 19.70 19.70 19.65 19.65 474 +0.07(+0.36%)
Jul 08, 2024 19.65 19.66 19.57 19.58 7,286 -0.03(-0.13%)
Jul 05, 2024 19.60 19.63 19.60 19.61 1,326 -0.45(-2.23%)
Jul 03, 2024 20.09 20.09 20.05 20.05 6,643 -0.54(-2.61%)
Jul 02, 2024 20.65 20.65 20.58 20.59 753 -0.37(-1.76%)
Jul 01, 2024 20.71 21.02 20.71 20.96 6,440 +0.73(+3.59%)
Jun 28, 2024 20.23 20.33 20.23 20.23 4,575 +0.28(+1.41%)
Jun 27, 2024 19.94 19.95 19.94 19.95 672 -0.19(-0.93%)
Jun 26, 2024 20.14 20.14 20.14 20.14 285 +0.39(+1.97%)
Jun 25, 2024 19.80 19.83 19.75 19.75 417 -0.05(-0.24%)
Jun 24, 2024 19.80 19.80 19.80 19.80 570 -0.09(-0.46%)
Jun 21, 2024 19.89 19.89 19.89 19.89 241 +0.06(+0.31%)
Jun 20, 2024 19.83 19.83 19.83 19.83 372 +0.17(+0.86%)
Jun 18, 2024 19.82 19.82 19.66 19.66 753 -0.42(-2.11%)
Jun 17, 2024 20.09 20.09 20.09 20.09 1,168 +0.37(+1.88%)
Jun 14, 2024 19.74 19.74 19.71 19.71 918 -0.03(-0.13%)
Jun 13, 2024 19.98 20.00 19.70 19.74 5,349 -0.52(-2.56%)
Jun 12, 2024 20.06 20.26 19.83 20.26 2,024 -0.31(-1.48%)
Jun 11, 2024 20.61 20.61 20.56 20.56 280 -0.42(-1.99%)
Jun 10, 2024 20.93 20.98 20.93 20.98 730 +0.18(+0.87%)
Jun 07, 2024 20.79 20.80 20.70 20.80 3,635 +0.68(+3.37%)
Jun 06, 2024 20.20 20.20 20.12 20.12 787 -0.08(-0.40%)
Jun 05, 2024 20.36 20.36 20.20 20.20 2,115 -0.25(-1.22%)
Jun 04, 2024 20.53 20.55 20.38 20.45 1,401 -0.14(-0.68%)
Jun 03, 2024 20.81 20.81 20.59 20.59 2,001 -0.35(-1.68%)
May 31, 2024 20.89 21.01 20.89 20.94 1,477 -0.20(-0.95%)
May 30, 2024 21.12 21.14 21.12 21.14 2,347 -0.39(-1.80%)
May 29, 2024 21.30 21.63 21.30 21.53 10,835 +0.43(+2.05%)
May 28, 2024 20.72 21.27 20.72 21.10 18,779 +0.28(+1.34%)
May 24, 2024 20.82 20.82 20.82 20.82 433 -0.12(-0.57%)
May 23, 2024 20.90 20.94 20.90 20.94 1,013 +0.26(+1.25%)
May 22, 2024 20.68 20.68 20.68 20.68 167 +0.06(+0.27%)
May 21, 2024 20.64 20.65 20.62 20.62 3,352 -0.21(-0.99%)
May 20, 2024 20.86 20.86 20.83 20.83 1,124 +0.02(+0.08%)
May 17, 2024 20.73 20.81 20.73 20.81 1,765 +0.13(+0.63%)
May 16, 2024 20.64 20.68 20.64 20.68 1,207 +0.14(+0.66%)
May 15, 2024 20.54 20.56 20.54 20.55 1,414 -0.42(-2.01%)
May 14, 2024 20.98 20.98 20.97 20.97 1,027 -0.11(-0.54%)
May 13, 2024 21.08 21.08 21.08 21.08 843 +0.02(+0.09%)
May 10, 2024 21.03 21.07 21.03 21.07 431 +0.17(+0.79%)
May 09, 2024 21.12 21.12 20.90 20.90 615 -0.18(-0.87%)
May 08, 2024 21.05 21.08 21.05 21.08 149 +0.24(+1.14%)
May 07, 2024 20.78 20.84 20.78 20.84 4,211 -0.06(-0.30%)
May 06, 2024 20.94 20.94 20.91 20.91 585 -0.12(-0.58%)
May 03, 2024 21.13 21.13 21.03 21.03 5,270 -0.43(-1.99%)
May 02, 2024 21.76 21.76 21.46 21.46 641 -0.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.