Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	23.31	23.31	23.31	23.31	1	+0.11(+0.47%)
Sep 30, 2024	23.20	23.20	23.20	23.20	1	-0.00(-0.02%)
Sep 27, 2024	23.14	23.20	23.14	23.20	152	+0.16(+0.71%)
Sep 26, 2024	23.04	23.04	23.04	23.04	1	-0.12(-0.53%)
Sep 25, 2024	23.19	23.19	23.16	23.16	23,220	-0.33(-1.40%)
Sep 24, 2024	23.49	23.49	23.49	23.49	6	+0.12(+0.51%)
Sep 23, 2024	23.37	23.37	23.37	23.37	0	+0.14(+0.59%)
Sep 20, 2024	23.13	23.25	23.13	23.24	365	-0.17(-0.72%)
Sep 19, 2024	23.41	23.41	23.41	23.41	0	+0.41(+1.80%)
Sep 18, 2024	22.99	22.99	22.99	22.99	8	-0.00(-0.02%)
Sep 17, 2024	23.03	23.03	23.00	23.00	353	+0.19(+0.85%)
Sep 16, 2024	22.80	22.80	22.80	22.80	0	+0.19(+0.83%)
Sep 13, 2024	22.61	22.61	22.61	22.61	0	+0.22(+0.97%)
Sep 12, 2024	22.40	22.40	22.40	22.40	15	+0.16(+0.71%)
Sep 11, 2024	22.24	22.24	22.24	22.24	17	-0.03(-0.13%)
Sep 10, 2024	22.27	22.27	22.27	22.27	13	-0.10(-0.43%)
Sep 09, 2024	22.37	22.37	22.37	22.37	35	+0.10(+0.45%)
Sep 06, 2024	22.27	22.27	22.27	22.27	100	-0.24(-1.08%)
Sep 05, 2024	22.51	22.51	22.51	22.51	20	-0.22(-0.98%)
Sep 04, 2024	22.73	22.73	22.73	22.73	12	-0.13(-0.57%)
Sep 03, 2024	22.86	22.86	22.86	22.86	1	-0.70(-2.99%)
Aug 30, 2024	23.57	23.57	23.57	23.57	100	+0.18(+0.78%)
Aug 29, 2024	23.39	23.39	23.39	23.39	2	+0.16(+0.70%)
Aug 28, 2024	23.22	23.22	23.22	23.22	3	-0.08(-0.33%)
Aug 27, 2024	23.30	23.30	23.30	23.30	6	-0.14(-0.59%)
Aug 26, 2024	23.61	23.61	23.44	23.44	269	+0.06(+0.25%)
Aug 23, 2024	23.32	23.38	23.32	23.38	294	+0.46(+2.01%)
Aug 22, 2024	22.92	22.92	22.92	22.92	76	-0.08(-0.35%)
Aug 21, 2024	23.00	23.00	23.00	23.00	1	+0.24(+1.05%)
Aug 20, 2024	22.76	22.76	22.76	22.76	2	-0.30(-1.29%)
Aug 19, 2024	23.06	23.06	23.06	23.06	70	+0.14(+0.60%)
Aug 16, 2024	22.92	22.92	22.92	22.92	100	-0.00(-0.01%)
Aug 15, 2024	22.92	22.92	22.92	22.92	1	+0.32(+1.42%)
Aug 14, 2024	22.60	22.60	22.60	22.60	2	+0.04(+0.20%)
Aug 13, 2024	22.56	22.56	22.56	22.56	52	+0.09(+0.39%)
Aug 12, 2024	22.47	22.47	22.47	22.47	2	+0.03(+0.14%)
Aug 09, 2024	22.44	22.44	22.44	22.44	100	+0.01(+0.05%)
Aug 08, 2024	22.43	22.43	22.43	22.43	42	+0.47(+2.15%)
Aug 07, 2024	21.96	21.96	21.96	21.96	41	-0.12(-0.55%)
Aug 06, 2024	22.08	22.08	22.08	22.08	48	+0.27(+1.25%)
Aug 05, 2024	21.80	21.80	21.80	21.80	51	-0.51(-2.29%)
Aug 02, 2024	22.32	22.32	22.32	22.32	100	-0.72(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.