Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	100.20	100.20	100.18	100.18	188,214	+0.00(+0.00%)
Nov 08, 2024	100.19	100.22	100.18	100.18	91,520	+0.01(+0.01%)
Nov 07, 2024	100.18	100.18	100.13	100.17	237,911	+0.03(+0.02%)
Nov 06, 2024	100.14	100.16	100.12	100.14	181,901	-0.01(-0.00%)
Nov 05, 2024	100.17	100.17	100.12	100.15	248,251	-0.38(-0.38%)
Nov 04, 2024	100.50	100.53	100.50	100.53	152,616	+0.03(+0.02%)
Nov 01, 2024	100.50	100.51	100.49	100.50	77,418	+0.05(+0.05%)
Oct 31, 2024	100.44	100.48	100.44	100.45	103,736	-0.01(-0.01%)
Oct 30, 2024	100.47	100.47	100.44	100.46	103,984	+0.00(+0.00%)
Oct 29, 2024	100.42	100.46	100.42	100.46	98,755	+0.04(+0.04%)
Oct 28, 2024	100.44	100.44	100.40	100.42	122,610	-0.01(-0.01%)
Oct 25, 2024	100.41	100.43	100.40	100.43	93,306	+0.03(+0.03%)
Oct 24, 2024	100.39	100.40	100.36	100.40	104,885	+0.04(+0.04%)
Oct 23, 2024	100.37	100.38	100.35	100.36	459,351	+0.02(+0.02%)
Oct 22, 2024	100.34	100.36	100.33	100.34	87,530	+0.01(+0.01%)
Oct 21, 2024	100.33	100.34	100.32	100.33	94,064	-0.01(-0.01%)
Oct 18, 2024	100.32	100.34	100.30	100.34	73,221	+0.08(+0.08%)
Oct 17, 2024	100.29	100.30	100.26	100.26	80,754	-0.02(-0.01%)
Oct 16, 2024	100.28	100.28	100.25	100.28	67,163	-0.00(-0.00%)
Oct 15, 2024	100.25	100.28	100.24	100.28	174,326	+0.04(+0.04%)
Oct 14, 2024	100.24	100.25	100.22	100.24	60,488	+0.00(+0.00%)
Oct 11, 2024	100.23	100.25	100.23	100.23	59,667	+0.05(+0.04%)
Oct 10, 2024	100.19	100.21	100.19	100.19	60,240	+0.01(+0.01%)
Oct 09, 2024	100.20	100.20	100.18	100.18	103,959	-0.01(-0.01%)
Oct 08, 2024	100.18	100.19	100.13	100.19	91,562	+0.02(+0.02%)
Oct 07, 2024	100.16	100.17	100.14	100.17	71,109	+0.02(+0.02%)
Oct 04, 2024	100.16	100.17	100.14	100.15	84,370	+0.02(+0.02%)
Oct 03, 2024	100.13	100.14	100.11	100.13	125,019	+0.04(+0.04%)
Oct 02, 2024	100.07	100.10	100.07	100.09	431,136	+0.00(+0.00%)
Oct 01, 2024	100.07	100.10	100.06	100.09	135,513	+0.01(+0.01%)
Sep 30, 2024	100.07	100.08	100.05	100.08	107,736	+0.02(+0.02%)
Sep 27, 2024	100.04	100.07	100.04	100.06	86,115	+0.00(+0.00%)
Sep 26, 2024	100.02	100.06	100.02	100.06	72,358	+0.00(+0.00%)
Sep 25, 2024	100.01	100.06	100.00	100.06	77,447	+0.06(+0.06%)
Sep 24, 2024	99.98	100.00	99.98	100.00	105,325	+0.01(+0.01%)
Sep 23, 2024	99.98	100.00	99.96	99.99	223,984	+0.00(+0.00%)
Sep 20, 2024	99.98	99.99	99.95	99.99	98,680	+0.07(+0.07%)
Sep 19, 2024	99.91	99.93	99.90	99.92	157,433	+0.00(+0.00%)
Sep 18, 2024	99.89	99.93	99.88	99.92	84,046	+0.05(+0.05%)
Sep 17, 2024	99.88	99.89	99.86	99.87	218,117	+0.00(+0.00%)
Sep 16, 2024	99.84	99.88	99.84	99.87	218,669	+0.01(+0.01%)
Sep 13, 2024	99.86	99.86	99.82	99.86	118,676	+0.02(+0.02%)
Sep 12, 2024	99.78	99.84	99.78	99.84	117,726	+0.03(+0.03%)
Sep 11, 2024	99.80	99.81	99.76	99.80	47,391	+0.06(+0.06%)
Sep 10, 2024	99.78	99.81	99.74	99.74	96,614	-0.03(-0.03%)
Sep 09, 2024	99.75	99.78	99.73	99.77	120,272	+0.03(+0.03%)
Sep 06, 2024	99.75	99.76	99.72	99.74	267,025	+0.03(+0.03%)
Sep 05, 2024	99.68	99.73	99.68	99.71	233,608	+0.04(+0.04%)
Sep 04, 2024	99.66	99.70	99.65	99.67	133,929	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.