Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	25.95	25.95	25.95	25.95	500	+0.00(+0.00%)
Oct 07, 2024	25.95	25.95	25.95	25.95	712	-0.07(-0.25%)
Oct 04, 2024	26.02	26.02	26.02	26.02	1	-0.03(-0.13%)
Oct 03, 2024	26.05	26.05	26.05	26.05	0	-0.01(-0.05%)
Oct 02, 2024	26.07	26.07	26.07	26.07	1	+0.01(+0.02%)
Oct 01, 2024	26.10	26.10	26.03	26.06	311	-0.01(-0.02%)
Sep 30, 2024	26.07	26.07	26.07	26.07	3	+0.03(+0.10%)
Sep 27, 2024	26.01	26.04	26.01	26.04	1,648	-0.02(-0.08%)
Sep 26, 2024	26.06	26.06	26.06	26.06	4	-0.01(-0.04%)
Sep 25, 2024	26.07	26.07	26.07	26.07	0	-0.00(-0.02%)
Sep 24, 2024	26.07	26.07	26.07	26.07	0	+0.02(+0.10%)
Sep 23, 2024	26.05	26.05	26.05	26.05	3	+0.00(+0.02%)
Sep 20, 2024	26.05	26.05	26.05	26.05	100	+0.02(+0.08%)
Sep 19, 2024	26.03	26.03	26.03	26.03	0	+0.00(+0.02%)
Sep 18, 2024	26.02	26.02	26.02	26.02	151	+0.00(+0.02%)
Sep 17, 2024	26.02	26.02	26.02	26.02	0	+0.03(+0.11%)
Sep 16, 2024	25.98	26.00	25.98	25.99	1,007	-0.01(-0.04%)
Sep 13, 2024	25.96	26.00	25.96	26.00	604	+0.04(+0.17%)
Sep 12, 2024	25.95	25.95	25.95	25.95	0	-0.00(-0.02%)
Sep 11, 2024	25.96	25.96	25.96	25.96	0	-0.03(-0.11%)
Sep 10, 2024	25.99	25.99	25.99	25.99	463	+0.04(+0.16%)
Sep 09, 2024	26.49	26.49	25.94	25.94	1,816	+0.03(+0.11%)
Sep 06, 2024	25.92	25.92	25.92	25.92	100	+0.07(+0.27%)
Sep 05, 2024	25.85	25.85	25.85	25.85	1	-0.04(-0.15%)
Sep 04, 2024	25.89	25.89	25.89	25.89	112	+0.06(+0.23%)
Sep 03, 2024	25.83	25.83	25.83	25.83	0	+0.01(+0.04%)
Aug 30, 2024	25.82	25.82	25.82	25.82	0	-0.00(-0.00%)
Aug 29, 2024	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
Aug 28, 2024	25.82	25.82	25.82	25.82	11	+0.01(+0.04%)
Aug 27, 2024	25.81	25.81	25.81	25.81	1	+0.01(+0.04%)
Aug 26, 2024	25.80	25.80	25.80	25.80	8	-0.02(-0.08%)
Aug 23, 2024	25.82	25.82	25.82	25.82	115	+0.05(+0.19%)
Aug 22, 2024	25.77	25.77	25.77	25.77	0	+0.02(+0.06%)
Aug 21, 2024	25.75	25.75	25.75	25.75	0	+0.02(+0.09%)
Aug 20, 2024	25.73	25.73	25.73	25.73	1	+0.02(+0.06%)
Aug 19, 2024	25.71	25.71	25.71	25.71	1	-0.02(-0.08%)
Aug 16, 2024	25.73	25.73	25.73	25.73	113	+0.01(+0.02%)
Aug 15, 2024	25.73	25.73	25.73	25.73	506	-0.02(-0.07%)
Aug 14, 2024	25.75	25.75	25.75	25.75	0	+0.02(+0.07%)
Aug 13, 2024	25.73	25.73	25.73	25.73	1	+0.01(+0.03%)
Aug 12, 2024	25.83	25.83	25.72	25.72	176	+0.06(+0.24%)
Aug 09, 2024	25.66	25.66	25.66	25.66	0	+0.00(+0.02%)
Aug 08, 2024	25.65	25.65	25.65	25.65	1	-0.05(-0.20%)
Aug 07, 2024	25.73	25.73	25.70	25.70	1,557	+0.03(+0.10%)
Aug 06, 2024	25.68	25.68	25.68	25.68	2	-0.00(-0.02%)
Aug 05, 2024	25.68	25.68	25.68	25.68	0	+0.00(+0.02%)
Aug 02, 2024	25.69	25.69	25.68	25.68	303	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.