Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	25.51	25.51	25.51	25.51	0	-0.02(-0.07%)
Jun 18, 2024	25.50	25.55	25.46	25.53	3,740	+0.05(+0.22%)
Jun 17, 2024	25.48	25.48	25.48	25.48	0	+0.04(+0.15%)
Jun 14, 2024	25.44	25.44	25.44	25.44	0	-0.00(-0.00%)
Jun 13, 2024	25.44	25.44	25.44	25.44	1	-0.01(-0.03%)
Jun 12, 2024	25.44	25.44	25.44	25.44	1	+0.09(+0.35%)
Jun 11, 2024	25.36	25.36	25.36	25.36	22,887	+0.02(+0.08%)
Jun 10, 2024	25.34	25.34	25.34	25.34	0	+0.02(+0.06%)
Jun 07, 2024	25.32	25.32	25.32	25.32	100	+0.01(+0.04%)
Jun 06, 2024	25.31	25.31	25.31	25.31	0	+0.00(+0.01%)
Jun 05, 2024	25.31	25.31	25.31	25.31	0	+0.08(+0.32%)
Jun 04, 2024	25.23	25.23	25.23	25.23	1	+0.02(+0.08%)
Jun 03, 2024	25.20	25.20	25.20	25.20	2	+0.01(+0.04%)
May 31, 2024	25.19	25.19	25.19	25.19	0	+0.06(+0.25%)
May 30, 2024	25.13	25.13	25.13	25.13	0	-0.04(-0.17%)
May 29, 2024	25.17	25.17	25.17	25.17	0	-0.10(-0.38%)
May 28, 2024	25.27	25.27	25.27	25.27	5	+0.05(+0.22%)
May 24, 2024	25.22	25.22	25.22	25.22	0	+0.07(+0.27%)
May 23, 2024	25.15	25.15	25.15	25.15	0	-0.04(-0.18%)
May 22, 2024	25.19	25.19	25.19	25.19	0	-0.02(-0.10%)
May 21, 2024	25.21	25.21	25.21	25.21	0	+0.03(+0.12%)
May 20, 2024	25.19	25.19	25.19	25.19	5	+0.01(+0.05%)
May 17, 2024	25.17	25.17	25.17	25.17	0	+0.01(+0.02%)
May 16, 2024	25.17	25.17	25.17	25.17	0	-0.00(-0.01%)
May 15, 2024	25.17	25.17	25.17	25.17	0	+0.08(+0.33%)
May 14, 2024	25.08	25.08	25.08	25.08	0	+0.04(+0.18%)
May 13, 2024	25.04	25.04	25.04	25.04	1	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.