Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.05	22.07	21.70	22.05	161,650	-0.08(-0.36%)
Dec 29, 2005	21.87	22.20	21.82	22.13	174,744	+0.31(+1.42%)
Dec 28, 2005	21.54	21.90	21.53	21.82	130,128	+0.49(+2.29%)
Dec 27, 2005	21.99	22.02	21.09	21.33	313,925	-0.66(-3.01%)
Dec 23, 2005	21.90	22.05	21.59	21.99	114,448	+0.00(+0.00%)
Dec 22, 2005	21.71	22.07	21.63	21.99	153,891	+0.53(+2.45%)
Dec 21, 2005	21.63	21.69	21.40	21.47	290,162	-0.04(-0.20%)
Dec 20, 2005	21.78	21.79	21.40	21.51	222,916	-0.37(-1.70%)
Dec 19, 2005	22.25	22.27	21.68	21.88	623,163	+0.44(+2.05%)
Dec 16, 2005	21.69	21.74	21.28	21.44	510,977	+0.04(+0.17%)
Dec 15, 2005	21.70	21.90	21.40	21.40	894,736	+0.26(+1.23%)
Dec 14, 2005	21.45	21.47	20.94	21.14	229,058	-0.32(-1.50%)
Dec 13, 2005	21.44	21.58	21.34	21.47	356,277	+0.27(+1.28%)
Dec 12, 2005	21.06	21.22	20.82	21.19	315,218	+0.85(+4.20%)
Dec 09, 2005	20.81	20.81	20.29	20.34	196,728	-0.32(-1.53%)
Dec 08, 2005	20.43	20.74	20.23	20.66	312,955	+0.25(+1.21%)
Dec 07, 2005	20.53	20.75	20.34	20.41	320,068	+0.19(+0.95%)
Dec 06, 2005	20.29	20.51	20.17	20.22	444,539	-0.15(-0.76%)
Dec 05, 2005	20.29	20.60	20.17	20.37	644,177	-0.11(-0.51%)
Dec 02, 2005	20.45	20.66	20.35	20.48	695,905	-0.41(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.