Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.90	24.57	24.57	24.57	203,397	+0.12(+0.48%)
Dec 30, 2009	24.41	24.64	23.85	24.45	214,074	-0.18(-0.75%)
Dec 29, 2009	24.91	25.03	24.61	24.63	240,274	+0.12(+0.48%)
Dec 28, 2009	24.70	24.73	24.28	24.52	390,408	+0.35(+1.45%)
Dec 24, 2009	23.90	24.26	23.90	24.17	72,299	+0.10(+0.43%)
Dec 23, 2009	23.81	24.23	23.76	24.06	322,308	+0.71(+3.03%)
Dec 22, 2009	23.14	23.40	23.06	23.35	304,065	+0.30(+1.28%)
Dec 21, 2009	23.27	23.32	23.05	23.06	300,856	-0.26(-1.11%)
Dec 18, 2009	23.00	23.34	22.93	23.32	613,194	-0.27(-1.15%)
Dec 17, 2009	23.35	23.67	23.21	23.59	397,375	-0.32(-1.34%)
Dec 16, 2009	23.56	23.94	23.42	23.91	352,895	+0.42(+1.81%)
Dec 15, 2009	23.53	23.62	23.32	23.48	778,372	-1.03(-4.19%)
Dec 14, 2009	24.54	24.63	24.48	24.51	375,955	+0.24(+0.99%)
Dec 11, 2009	23.97	24.29	23.94	24.27	313,039	+0.31(+1.31%)
Dec 10, 2009	24.01	24.13	23.86	23.96	307,187	-0.14(-0.59%)
Dec 09, 2009	23.84	24.15	23.69	24.10	338,035	+0.21(+0.88%)
Dec 08, 2009	24.10	24.23	23.80	23.89	393,950	-0.35(-1.45%)
Dec 07, 2009	24.45	24.58	24.17	24.24	386,476	+0.26(+1.08%)
Dec 04, 2009	24.30	24.60	23.75	23.98	307,610	-0.11(-0.46%)
Dec 03, 2009	24.31	24.65	24.04	24.09	677,255	-0.95(-3.81%)
Dec 02, 2009	24.85	25.19	24.85	25.04	355,648	+0.05(+0.20%)
Dec 01, 2009	24.68	25.18	24.65	25.00	365,042	+0.65(+2.68%)
Nov 30, 2009	24.21	24.40	24.09	24.34	603,154	+0.20(+0.82%)
Nov 27, 2009	23.77	24.39	23.72	24.15	358,028	-1.10(-4.36%)
Nov 25, 2009	25.19	25.30	25.03	25.25	587,034	+0.59(+2.39%)
Nov 24, 2009	24.60	24.66	24.30	24.66	577,641	+0.34(+1.39%)
Nov 23, 2009	24.33	24.66	24.28	24.32	420,569	+0.60(+2.51%)
Nov 20, 2009	23.78	23.99	23.63	23.72	375,827	-0.54(-2.21%)
Nov 19, 2009	24.29	24.39	23.88	24.26	572,110	-0.06(-0.23%)
Nov 18, 2009	24.73	24.73	24.23	24.31	383,727	-0.09(-0.38%)
Nov 17, 2009	24.38	24.63	24.13	24.41	723,190	-0.30(-1.20%)
Nov 16, 2009	24.52	24.85	24.52	24.70	512,750	+0.52(+2.16%)
Nov 13, 2009	23.93	24.29	23.75	24.18	500,064	+0.38(+1.58%)
Nov 12, 2009	24.17	24.30	23.64	23.80	605,756	-0.73(-2.98%)
Nov 11, 2009	24.98	25.01	24.26	24.53	1,074,130	-0.34(-1.38%)
Nov 10, 2009	24.61	24.91	24.46	24.88	537,478	+0.18(+0.75%)
Nov 09, 2009	24.33	24.80	24.33	24.69	675,090	+0.67(+2.79%)
Nov 06, 2009	23.64	24.11	23.62	24.02	847,119	+0.17(+0.70%)
Nov 05, 2009	23.57	23.93	23.51	23.86	883,911	+0.38(+1.62%)
Nov 04, 2009	23.45	23.79	23.29	23.48	1,149,871	+0.42(+1.81%)
Nov 03, 2009	22.68	23.13	22.54	23.06	831,238	+0.29(+1.27%)
Nov 02, 2009	22.89	23.29	22.33	22.77	799,876	-0.23(-0.99%)
Oct 30, 2009	23.60	23.69	22.74	23.00	952,746	-1.12(-4.64%)
Oct 29, 2009	23.83	24.32	23.68	24.12	865,864	+1.28(+5.60%)
Oct 28, 2009	23.84	23.94	22.80	22.84	1,129,086	-1.35(-5.57%)
Oct 27, 2009	24.47	24.58	24.01	24.18	860,565	-0.14(-0.58%)
Oct 26, 2009	25.54	25.59	24.21	24.33	1,318,353	-1.06(-4.17%)
Oct 23, 2009	25.47	25.49	25.27	25.38	825,417	-0.76(-2.92%)
Oct 22, 2009	25.27	26.19	25.09	26.15	850,974	+0.60(+2.36%)
Oct 21, 2009	25.67	26.06	25.49	25.54	1,033,892	-0.57(-2.17%)
Oct 20, 2009	25.92	26.19	25.90	26.11	725,043	-0.23(-0.89%)
Oct 19, 2009	25.82	26.36	25.78	26.34	938,305	+0.89(+3.50%)
Oct 16, 2009	25.41	25.60	25.33	25.45	533,778	-0.05(-0.19%)
Oct 15, 2009	24.88	25.51	24.78	25.50	817,484	+0.66(+2.65%)
Oct 14, 2009	24.92	24.98	24.60	24.84	576,581	+0.43(+1.75%)
Oct 13, 2009	24.22	24.58	23.95	24.42	639,396	+0.37(+1.55%)
Oct 12, 2009	24.19	24.27	23.98	24.04	504,559	+0.30(+1.24%)
Oct 09, 2009	23.57	23.75	23.45	23.75	755,744	-0.23(-0.98%)
Oct 08, 2009	23.76	24.10	23.48	23.98	855,194	+0.72(+3.11%)
Oct 07, 2009	23.11	23.29	22.98	23.26	330,906	+0.13(+0.55%)
Oct 06, 2009	22.80	23.20	22.72	23.13	565,061	+0.40(+1.75%)
Oct 05, 2009	22.35	22.86	22.21	22.73	646,162	+1.01(+4.66%)
Oct 02, 2009	21.67	22.05	21.55	21.72	957,402	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.