Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.17	33.58	33.07	33.26	214,390	+0.26(+0.79%)
Dec 30, 2010	32.90	33.05	32.80	33.00	173,630	+0.40(+1.22%)
Dec 29, 2010	32.62	32.78	32.54	32.61	272,461	+0.23(+0.71%)
Dec 28, 2010	32.40	32.48	32.20	32.38	372,835	+0.74(+2.32%)
Dec 27, 2010	31.88	31.88	31.53	31.64	132,172	-0.19(-0.58%)
Dec 23, 2010	31.73	31.90	31.65	31.83	297,176	+0.52(+1.67%)
Dec 22, 2010	31.37	31.40	31.23	31.30	169,634	-0.13(-0.43%)
Dec 21, 2010	31.33	31.72	31.33	31.44	287,254	+0.23(+0.74%)
Dec 20, 2010	31.31	31.40	31.10	31.21	194,023	+0.04(+0.14%)
Dec 17, 2010	30.93	31.23	30.89	31.16	256,508	+0.19(+0.60%)
Dec 16, 2010	30.88	31.00	30.68	30.98	150,703	+0.27(+0.90%)
Dec 15, 2010	31.01	31.08	30.59	30.70	219,111	-0.14(-0.46%)
Dec 14, 2010	30.80	30.98	30.71	30.84	210,161	-0.06(-0.19%)
Dec 13, 2010	30.84	31.09	30.75	30.90	207,587	+0.16(+0.52%)
Dec 10, 2010	30.57	30.80	30.49	30.74	223,757	+0.13(+0.42%)
Dec 09, 2010	30.71	30.71	30.40	30.61	159,934	+0.27(+0.91%)
Dec 08, 2010	30.54	30.61	30.15	30.34	404,150	-0.26(-0.84%)
Dec 07, 2010	30.85	31.00	30.55	30.59	601,441	-0.20(-0.66%)
Dec 06, 2010	30.70	30.86	30.61	30.80	317,149	+0.58(+1.92%)
Dec 03, 2010	29.77	30.26	29.71	30.22	253,243	+0.31(+1.05%)
Dec 02, 2010	29.22	29.97	29.21	29.90	287,745	+0.65(+2.23%)
Dec 01, 2010	28.85	29.35	28.84	29.25	474,498	+0.70(+2.46%)
Nov 30, 2010	28.48	28.75	28.28	28.55	616,427	-0.66(-2.25%)
Nov 29, 2010	28.78	29.33	28.52	29.21	545,500	-0.17(-0.59%)
Nov 26, 2010	29.12	29.49	29.03	29.38	196,801	-0.47(-1.58%)
Nov 24, 2010	29.57	29.85	29.85	29.85	238,835	+0.75(+2.59%)
Nov 23, 2010	29.23	29.39	28.96	29.10	507,170	-1.30(-4.29%)
Nov 22, 2010	30.14	30.50	29.95	30.40	267,369	-0.49(-1.57%)
Nov 19, 2010	30.30	30.89	30.20	30.89	382,894	+0.20(+0.67%)
Nov 18, 2010	30.30	30.80	30.20	30.68	403,103	+0.26(+0.84%)
Nov 17, 2010	30.22	30.65	30.20	30.43	343,056	+0.52(+1.73%)
Nov 16, 2010	30.22	30.27	29.70	29.91	395,107	-0.87(-2.82%)
Nov 15, 2010	30.77	31.04	30.71	30.78	186,289	+0.11(+0.35%)
Nov 12, 2010	31.01	31.19	30.50	30.67	340,041	-0.72(-2.30%)
Nov 11, 2010	31.25	31.39	31.05	31.39	385,686	+0.03(+0.08%)
Nov 10, 2010	31.23	31.40	30.94	31.37	412,054	+0.43(+1.38%)
Nov 09, 2010	31.69	31.81	30.81	30.94	348,622	-0.29(-0.94%)
Nov 08, 2010	30.98	31.23	30.88	31.23	354,535	+0.27(+0.87%)
Nov 05, 2010	30.57	30.97	30.45	30.96	339,671	+0.30(+0.98%)
Nov 04, 2010	30.64	30.73	30.37	30.66	383,390	+0.73(+2.43%)
Nov 03, 2010	29.76	30.00	29.49	29.93	322,611	+0.42(+1.43%)
Nov 02, 2010	29.31	29.57	29.24	29.51	168,689	+0.39(+1.34%)
Nov 01, 2010	28.96	29.23	28.96	29.12	191,532	+0.20(+0.71%)
Oct 29, 2010	28.87	28.96	28.76	28.92	254,233	-0.09(-0.31%)
Oct 28, 2010	28.98	29.12	28.80	29.01	286,425	+0.27(+0.93%)
Oct 27, 2010	28.74	28.77	28.39	28.74	225,447	-0.29(-0.99%)
Oct 25, 2010	29.10	29.39	29.00	29.03	474,359	-0.20(-0.70%)
Oct 22, 2010	29.33	29.35	29.14	29.23	369,336	+0.04(+0.13%)
Oct 21, 2010	29.60	29.69	28.92	29.19	403,923	+0.01(+0.02%)
Oct 20, 2010	28.98	29.43	28.96	29.19	416,388	+0.11(+0.37%)
Oct 19, 2010	29.10	29.30	28.96	29.08	739,747	-0.43(-1.45%)
Oct 18, 2010	29.63	29.69	29.42	29.51	291,942	-0.06(-0.19%)
Oct 15, 2010	29.55	29.67	29.08	29.56	468,654	-0.08(-0.26%)
Oct 14, 2010	29.51	29.95	29.47	29.64	636,994	-0.23(-0.77%)
Oct 13, 2010	29.70	30.15	29.67	29.87	826,960	+0.34(+1.15%)
Oct 12, 2010	29.09	29.67	28.93	29.53	567,404	+0.01(+0.02%)
Oct 11, 2010	29.32	29.68	29.21	29.52	399,667	-0.04(-0.15%)
Oct 08, 2010	29.57	29.61	29.03	29.57	397,078	+0.14(+0.47%)
Oct 07, 2010	29.97	30.06	29.13	29.43	647,956	-0.36(-1.22%)
Oct 06, 2010	29.64	29.80	29.50	29.79	563,892	+0.32(+1.10%)
Oct 05, 2010	28.86	29.49	28.79	29.47	718,669	+1.25(+4.42%)
Oct 04, 2010	28.31	28.51	28.00	28.22	357,251	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.