Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.780	7.780	7.780	910,147	-0.18(-2.32%)
Dec 30, 2020	7.850	7.982	7.815	7.964	910,147	+0.26(+3.42%)
Dec 29, 2020	7.929	7.929	7.631	7.701	917,909	+0.04(+0.46%)
Dec 28, 2020	7.815	7.912	7.631	7.666	699,645	+0.05(+0.69%)
Dec 24, 2020	7.771	7.815	7.534	7.613	472,158	-0.08(-1.03%)
Dec 23, 2020	7.552	7.850	7.543	7.692	1,024,425	+0.38(+5.16%)
Dec 22, 2020	7.508	7.543	7.306	7.315	933,852	-0.50(-6.40%)
Dec 21, 2020	7.718	7.859	7.675	7.815	1,172,937	-0.31(-3.78%)
Dec 18, 2020	8.245	8.324	8.008	8.122	792,511	-0.31(-3.65%)
Dec 17, 2020	8.298	8.518	8.245	8.430	1,264,080	+0.38(+4.69%)
Dec 16, 2020	8.078	8.087	7.964	8.052	628,646	-0.04(-0.54%)
Dec 15, 2020	7.894	8.131	7.701	8.096	772,513	+0.47(+6.10%)
Dec 14, 2020	7.885	7.915	7.567	7.631	972,002	-0.30(-3.77%)
Dec 11, 2020	8.158	8.166	7.815	7.929	1,211,145	-0.16(-1.95%)
Dec 10, 2020	7.903	8.175	7.903	8.087	930,681	+0.21(+2.68%)
Dec 09, 2020	8.052	8.228	7.710	7.877	1,622,962	+0.04(+0.45%)
Dec 08, 2020	7.666	7.938	7.648	7.841	1,294,907	+0.20(+2.64%)
Dec 07, 2020	7.797	7.797	7.587	7.639	1,168,096	-0.21(-2.68%)
Dec 04, 2020	7.631	7.859	7.622	7.850	971,080	+0.43(+5.80%)
Dec 03, 2020	7.367	7.578	7.297	7.420	1,269,375	+0.29(+4.06%)
Dec 02, 2020	6.937	7.262	6.840	7.130	1,333,356	+0.47(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.