Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.79	18.89	17.79	18.76	731,489	+0.20(+1.10%)
Dec 30, 2008	17.82	18.58	17.75	18.56	758,367	+0.78(+4.38%)
Dec 29, 2008	17.74	18.21	17.56	17.78	958,946	+0.49(+2.86%)
Dec 26, 2008	16.71	17.32	16.71	17.28	0	+0.31(+1.82%)
Dec 24, 2008	17.01	17.25	16.77	16.97	584,470	-0.27(-1.58%)
Dec 23, 2008	17.35	17.77	17.05	17.25	781,351	+0.44(+2.61%)
Dec 22, 2008	17.26	17.35	16.62	16.81	744,727	-0.45(-2.58%)
Dec 19, 2008	17.01	17.87	17.01	17.25	1,015,970	-0.51(-2.89%)
Dec 18, 2008	18.26	18.66	17.74	17.77	1,448,504	-0.92(-4.93%)
Dec 17, 2008	18.42	19.10	18.27	18.69	1,237,454	-0.06(-0.30%)
Dec 16, 2008	17.64	18.74	17.53	18.74	1,414,874	+1.05(+5.94%)
Dec 15, 2008	17.80	18.19	17.41	17.69	1,010,747	-0.08(-0.45%)
Dec 12, 2008	17.00	18.05	16.83	17.77	0	-0.64(-3.49%)
Dec 11, 2008	18.10	19.07	18.00	18.42	2,023,946	-0.20(-1.06%)
Dec 10, 2008	17.90	18.79	17.72	18.61	2,098,042	+1.71(+10.10%)
Dec 09, 2008	16.67	17.62	16.59	16.91	1,298,012	+0.22(+1.30%)
Dec 08, 2008	16.23	16.86	16.17	16.69	1,044,207	+1.44(+9.45%)
Dec 05, 2008	14.54	15.40	13.78	15.25	0	-0.44(-2.80%)
Dec 04, 2008	16.04	16.39	15.36	15.69	2,173,356	-0.09(-0.55%)
Dec 03, 2008	15.35	15.88	15.01	15.77	1,338,117	-0.19(-1.16%)
Dec 02, 2008	15.58	16.16	15.27	15.96	966,752	+0.66(+4.28%)
Dec 01, 2008	17.01	17.02	15.28	15.30	1,209,508	-2.36(-13.38%)
Nov 28, 2008	17.64	18.12	17.32	17.67	1,207,901	+1.19(+7.21%)
Nov 26, 2008	15.88	16.56	15.20	16.48	1,364,974	+0.63(+3.98%)
Nov 25, 2008	16.20	16.65	15.47	15.85	1,418,858	+1.27(+8.74%)
Nov 24, 2008	13.77	15.13	13.63	14.57	1,570,946	+0.79(+5.70%)
Nov 21, 2008	13.10	13.79	12.34	13.79	2,078,538	+1.89(+15.91%)
Nov 20, 2008	12.98	13.28	11.85	11.90	1,748,605	-1.29(-9.80%)
Nov 19, 2008	13.84	14.58	13.15	13.19	1,037,418	-0.84(-5.96%)
Nov 18, 2008	13.73	14.20	13.34	14.02	1,503,683	-0.39(-2.70%)
Nov 17, 2008	14.81	15.10	14.41	14.41	1,016,054	-0.50(-3.36%)
Nov 14, 2008	15.37	15.96	14.61	14.91	0	-1.27(-7.87%)
Nov 13, 2008	15.06	16.26	14.01	16.19	1,854,101	+1.75(+12.13%)
Nov 12, 2008	15.53	15.53	14.34	14.44	1,073,605	-1.45(-9.15%)
Nov 11, 2008	16.23	16.46	15.60	15.89	1,153,081	-1.01(-6.00%)
Nov 10, 2008	17.37	17.37	16.52	16.91	1,671,539	+1.30(+8.32%)
Nov 07, 2008	14.79	15.71	14.79	15.61	0	+0.56(+3.74%)
Nov 06, 2008	16.21	16.32	14.80	15.04	1,475,262	-1.53(-9.25%)
Nov 05, 2008	17.49	18.03	16.47	16.58	1,773,224	-2.07(-11.11%)
Nov 04, 2008	17.63	18.70	17.54	18.65	1,437,267	+0.84(+4.69%)
Nov 03, 2008	18.25	18.56	17.54	17.82	1,658,189	-0.08(-0.45%)
Oct 31, 2008	17.29	18.06	17.10	17.90	0	+0.19(+1.08%)
Oct 30, 2008	17.12	17.70	16.65	17.70	1,993,709	+1.58(+9.78%)
Oct 29, 2008	15.93	16.97	15.30	16.13	2,100,209	+0.74(+4.78%)
Oct 28, 2008	14.98	15.39	13.71	15.39	2,332,580	+2.59(+20.19%)
Oct 27, 2008	13.07	13.84	12.76	12.81	1,810,177	-1.05(-7.59%)
Oct 24, 2008	13.36	14.35	13.20	13.86	0	-1.06(-7.13%)
Oct 23, 2008	14.40	15.43	13.84	14.92	2,109,039	+1.01(+7.30%)
Oct 22, 2008	15.15	15.32	13.57	13.91	2,314,104	-2.51(-15.27%)
Oct 21, 2008	15.68	17.38	15.62	16.41	2,632,184	-1.53(-8.52%)
Oct 20, 2008	16.93	17.94	16.72	17.94	1,262,474	+1.86(+11.54%)
Oct 17, 2008	15.01	17.20	14.95	16.08	0	+0.15(+0.93%)
Oct 16, 2008	15.62	16.02	13.94	15.94	3,995,351	+0.89(+5.92%)
Oct 15, 2008	17.83	17.83	14.46	15.04	3,264,189	-3.77(-20.03%)
Oct 14, 2008	19.73	20.02	18.05	18.81	3,744,815	+0.35(+1.88%)
Oct 13, 2008	17.32	19.20	16.50	18.47	2,288,521	+3.00(+19.40%)
Oct 10, 2008	16.27	16.83	13.26	15.47	0	-0.58(-3.59%)
Oct 09, 2008	18.84	18.88	15.35	16.04	2,491,130	-1.50(-8.54%)
Oct 08, 2008	17.80	18.59	16.95	17.54	3,569,836	-0.72(-3.93%)
Oct 07, 2008	19.93	20.15	18.26	18.26	2,465,713	-1.72(-8.61%)
Oct 06, 2008	21.03	21.03	18.66	19.98	3,575,956	-1.56(-7.24%)
Oct 03, 2008	22.65	23.21	21.53	21.53	0	-0.84(-3.76%)
Oct 02, 2008	24.44	24.44	22.27	22.38	1,865,525	-2.73(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.