Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.428	9.881	9.356	9.645	412,433	+0.20(+2.11%)
Jan 28, 2016	9.338	9.537	9.002	9.446	352,083	+0.30(+3.27%)
Jan 27, 2016	8.975	9.600	8.957	9.147	502,632	+0.01(+0.10%)
Jan 26, 2016	8.740	9.240	8.557	9.138	354,233	+0.39(+4.45%)
Jan 25, 2016	9.482	9.482	8.722	8.749	478,499	-0.87(-9.04%)
Jan 22, 2016	9.655	10.23	9.446	9.618	417,239	+0.20(+2.12%)
Jan 21, 2016	8.550	9.609	8.469	9.419	598,865	+0.86(+10.05%)
Jan 20, 2016	8.423	8.649	7.707	8.559	507,062	+0.04(+0.43%)
Jan 19, 2016	9.102	9.220	8.319	8.522	466,593	-0.47(-5.24%)
Jan 15, 2016	9.591	8.993	8.993	8.993	687,993	-1.14(-11.26%)
Jan 14, 2016	9.745	10.25	9.374	10.13	298,755	+0.47(+4.87%)
Jan 13, 2016	10.25	10.62	9.492	9.664	300,068	-0.59(-5.74%)
Jan 12, 2016	10.74	10.92	9.981	10.25	452,036	-0.29(-2.75%)
Jan 11, 2016	10.75	10.97	10.50	10.54	401,855	-0.22(-2.02%)
Jan 08, 2016	11.24	11.48	10.73	10.76	563,094	-0.28(-2.54%)
Jan 07, 2016	11.40	11.64	11.03	11.04	471,065	-0.72(-6.16%)
Jan 06, 2016	11.92	12.05	11.65	11.76	356,107	-0.37(-3.06%)
Jan 05, 2016	12.50	12.50	12.06	12.14	267,416	-0.36(-2.90%)
Jan 04, 2016	12.54	12.65	12.20	12.50	374,578	-0.28(-2.20%)
Dec 31, 2015	12.59	12.78	12.78	12.78	324,066	+0.11(+0.86%)
Dec 30, 2015	13.00	13.12	12.64	12.67	296,436	-0.42(-3.18%)
Dec 29, 2015	13.23	13.46	12.54	13.09	498,360	-0.16(-1.23%)
Dec 28, 2015	13.91	13.91	13.02	13.25	309,527	-0.80(-5.67%)
Dec 24, 2015	13.74	14.05	14.05	14.05	187,815	+0.20(+1.44%)
Dec 23, 2015	12.95	13.88	12.93	13.85	434,375	+0.99(+7.68%)
Dec 22, 2015	12.35	13.00	12.35	12.86	426,319	+0.45(+3.65%)
Dec 21, 2015	12.91	13.14	12.36	12.41	536,087	-0.52(-3.99%)
Dec 18, 2015	13.22	13.35	12.70	12.92	1,210,327	-0.36(-2.73%)
Dec 17, 2015	13.48	13.77	13.26	13.29	386,823	-0.15(-1.15%)
Dec 16, 2015	12.98	13.59	12.98	13.44	295,953	+0.52(+3.99%)
Dec 15, 2015	12.59	13.25	12.59	12.92	438,879	+0.40(+3.18%)
Dec 14, 2015	12.65	12.71	11.73	12.53	1,160,213	-0.08(-0.65%)
Dec 11, 2015	13.15	13.16	12.55	12.61	384,733	-0.74(-5.56%)
Dec 10, 2015	12.84	13.50	12.84	13.35	393,485	+0.49(+3.80%)
Dec 09, 2015	12.65	13.13	12.43	12.86	640,154	+0.20(+1.57%)
Dec 08, 2015	12.75	12.75	12.13	12.66	563,145	-0.24(-1.89%)
Dec 07, 2015	13.19	13.19	12.56	12.91	554,117	-0.31(-2.33%)
Dec 04, 2015	13.54	13.65	12.92	13.21	372,106	-0.38(-2.80%)
Dec 03, 2015	13.86	14.14	13.56	13.59	433,686	-0.19(-1.38%)
Dec 02, 2015	13.78	14.04	13.57	13.78	286,661	-0.08(-0.59%)
Dec 01, 2015	13.89	14.04	13.59	13.87	372,753	-0.11(-0.78%)
Nov 30, 2015	13.61	14.12	13.58	13.97	497,930	+0.38(+2.80%)
Nov 27, 2015	13.68	13.78	13.57	13.59	132,344	-0.08(-0.60%)
Nov 25, 2015	13.46	13.68	13.68	13.68	434,923	+0.20(+1.48%)
Nov 24, 2015	13.24	13.51	12.97	13.48	547,206	+0.30(+2.27%)
Nov 23, 2015	12.19	13.38	12.14	13.18	1,242,309	+0.97(+7.94%)
Nov 20, 2015	12.45	12.65	12.09	12.21	562,766	-0.23(-1.82%)
Nov 19, 2015	12.42	12.54	12.28	12.43	422,064	+0.07(+0.58%)
Nov 18, 2015	12.60	12.90	12.28	12.36	359,457	-0.18(-1.42%)
Nov 17, 2015	12.90	12.97	12.39	12.54	459,075	-0.34(-2.63%)
Nov 16, 2015	12.38	12.90	12.29	12.88	357,915	+0.50(+4.03%)
Nov 13, 2015	12.55	12.67	12.03	12.38	429,985	-0.23(-1.84%)
Nov 12, 2015	12.84	12.98	12.59	12.61	433,618	-0.34(-2.61%)
Nov 11, 2015	13.11	13.14	12.77	12.95	307,155	-0.16(-1.22%)
Nov 10, 2015	13.77	13.97	13.02	13.11	575,111	-0.66(-4.78%)
Nov 09, 2015	13.62	13.80	13.33	13.77	964,489	+0.20(+1.44%)
Nov 06, 2015	13.24	13.63	13.12	13.57	1,043,394	+0.33(+2.49%)
Nov 05, 2015	12.91	13.42	12.82	13.24	883,445	+0.33(+2.55%)
Nov 04, 2015	13.37	13.62	12.73	12.92	2,139,441	-0.48(-3.59%)
Nov 03, 2015	16.02	16.85	13.27	13.40	4,881,248	-4.74(-26.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.