Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.55	12.97	12.45	12.90	209,940	+0.36(+2.90%)
Jun 27, 2008	11.89	12.91	11.56	12.54	892,292	+0.57(+4.75%)
Jun 26, 2008	12.45	12.45	11.68	11.97	168,692	-0.54(-4.28%)
Jun 25, 2008	12.66	12.91	12.44	12.51	192,822	+0.02(+0.16%)
Jun 24, 2008	12.30	12.69	12.28	12.49	167,970	+0.18(+1.50%)
Jun 23, 2008	12.62	12.62	12.24	12.30	72,888	-0.24(-1.90%)
Jun 20, 2008	12.57	12.57	12.08	12.54	148,959	-0.12(-0.94%)
Jun 19, 2008	13.10	13.18	12.53	12.66	216,883	-0.57(-4.30%)
Jun 18, 2008	13.15	13.25	12.70	13.23	76,649	+0.11(+0.86%)
Jun 17, 2008	13.32	13.68	12.72	13.11	286,573	+0.01(+0.05%)
Jun 16, 2008	13.65	13.87	12.92	13.11	241,909	-0.55(-4.02%)
Jun 13, 2008	12.88	13.66	12.72	13.66	177,093	+0.77(+6.00%)
Jun 12, 2008	12.68	13.34	12.49	12.88	137,209	+0.50(+4.00%)
Jun 11, 2008	12.76	13.13	12.39	12.39	213,822	-0.48(-3.70%)
Jun 10, 2008	12.86	13.54	12.68	12.86	192,510	-0.76(-5.58%)
Jun 09, 2008	14.05	14.10	13.05	13.62	210,972	-0.46(-3.28%)
Jun 06, 2008	14.28	14.40	13.76	14.09	143,642	-0.42(-2.87%)
Jun 05, 2008	14.28	14.81	14.20	14.50	166,293	+0.35(+2.47%)
Jun 04, 2008	14.01	14.23	13.56	14.15	240,824	+0.07(+0.47%)
Jun 03, 2008	14.44	14.47	14.08	14.09	258,033	-0.42(-2.91%)
Jun 02, 2008	14.93	14.94	14.34	14.51	177,285	-0.30(-2.05%)
May 30, 2008	14.77	15.18	14.55	14.81	417,687	+0.05(+0.31%)
May 29, 2008	14.59	14.82	14.27	14.77	555,082	+0.24(+1.64%)
May 28, 2008	13.97	14.55	13.88	14.53	575,589	+0.73(+5.27%)
May 27, 2008	14.10	14.27	13.77	13.80	278,010	-0.15(-1.04%)
May 26, 2008	13.57	13.97	13.49	13.95	0	+0.00(+0.00%)
May 23, 2008	13.57	13.97	13.49	13.95	321,029	+0.14(+1.00%)
May 22, 2008	13.93	14.14	13.55	13.81	277,331	-0.05(-0.38%)
May 21, 2008	12.91	14.47	12.91	13.86	1,116,795	+1.04(+8.14%)
May 20, 2008	12.47	13.00	12.22	12.82	95,348	+0.32(+2.54%)
May 19, 2008	12.75	13.15	12.42	12.50	194,648	-0.16(-1.25%)
May 16, 2008	13.10	13.22	12.66	12.66	169,805	-0.42(-3.18%)
May 15, 2008	13.11	13.19	12.69	13.07	205,658	+0.03(+0.20%)
May 14, 2008	12.56	13.37	12.56	13.05	177,618	+0.50(+3.95%)
May 13, 2008	12.19	12.74	11.77	12.55	321,268	+0.48(+3.94%)
May 12, 2008	12.35	12.41	11.89	12.08	130,460	-0.31(-2.51%)
May 09, 2008	12.50	12.88	11.67	12.39	444,005	-0.14(-1.11%)
May 08, 2008	12.52	12.74	12.40	12.53	180,156	+0.17(+1.39%)
May 07, 2008	12.32	12.58	12.32	12.35	121,790	+0.11(+0.92%)
May 06, 2008	12.53	12.99	11.89	12.24	224,333	-0.31(-2.47%)
May 05, 2008	12.22	12.95	12.13	12.55	426,198	+0.18(+1.44%)
May 02, 2008	12.35	12.55	11.77	12.37	206,651	-0.02(-0.16%)
May 01, 2008	11.35	12.51	11.11	12.39	135,766	+1.10(+9.71%)
Apr 30, 2008	11.22	11.31	11.09	11.30	86,295	+0.10(+0.88%)
Apr 29, 2008	11.09	11.31	10.95	11.20	42,083	+0.07(+0.65%)
Apr 28, 2008	11.36	11.40	11.08	11.13	222,550	-0.21(-1.86%)
Apr 25, 2008	11.46	11.79	11.32	11.34	57,272	-0.05(-0.46%)
Apr 24, 2008	11.46	11.53	11.13	11.39	50,709	-0.05(-0.40%)
Apr 23, 2008	11.30	11.67	11.13	11.44	39,201	+0.20(+1.76%)
Apr 22, 2008	11.56	11.56	10.95	11.24	67,507	-0.36(-3.13%)
Apr 21, 2008	12.37	12.37	11.19	11.60	185,489	-0.73(-5.95%)
Apr 18, 2008	12.22	12.33	11.70	12.33	138,969	+0.20(+1.63%)
Apr 17, 2008	10.95	12.30	10.95	12.14	192,285	+1.10(+9.93%)
Apr 16, 2008	10.83	11.04	10.81	11.04	127,143	+0.29(+2.70%)
Apr 15, 2008	10.41	10.79	10.38	10.75	153,178	+0.37(+3.56%)
Apr 14, 2008	10.39	10.52	10.29	10.38	44,954	+0.01(+0.13%)
Apr 11, 2008	10.56	10.56	10.30	10.37	76,967	-0.17(-1.63%)
Apr 10, 2008	10.37	10.65	10.34	10.54	47,376	+0.18(+1.72%)
Apr 09, 2008	10.41	10.41	10.06	10.36	46,922	-0.13(-1.20%)
Apr 08, 2008	10.31	10.60	9.917	10.48	67,507	+0.15(+1.41%)
Apr 07, 2008	10.45	10.77	10.31	10.34	317,102	-0.07(-0.63%)
Apr 04, 2008	10.21	10.43	9.976	10.41	40,564	+0.26(+2.61%)
Apr 03, 2008	10.44	10.47	9.659	10.14	62,966	-0.36(-3.46%)
Apr 02, 2008	10.11	10.57	10.11	10.50	53,733	+0.40(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.