Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.62	12.77	12.36	12.37	72,406	-0.40(-3.16%)
Jul 30, 2008	12.55	12.83	12.34	12.77	104,768	+0.25(+2.01%)
Jul 29, 2008	12.52	12.72	12.46	12.52	118,867	-0.17(-1.30%)
Jul 28, 2008	12.66	12.83	12.18	12.69	82,544	-0.10(-0.78%)
Jul 25, 2008	12.77	13.21	12.53	12.79	100,644	+0.11(+0.89%)
Jul 24, 2008	13.15	13.15	12.51	12.67	167,848	-0.39(-2.98%)
Jul 23, 2008	12.99	13.31	12.79	13.06	77,710	+0.08(+0.61%)
Jul 22, 2008	12.65	13.25	12.54	12.98	176,205	+0.29(+2.29%)
Jul 21, 2008	13.00	13.05	12.49	12.69	109,848	-0.15(-1.18%)
Jul 18, 2008	12.92	13.12	12.29	12.84	164,524	-0.04(-0.31%)
Jul 17, 2008	12.96	12.96	12.55	12.88	85,482	+0.09(+0.67%)
Jul 16, 2008	12.13	12.93	12.11	12.80	176,954	+0.57(+4.65%)
Jul 15, 2008	12.18	12.49	11.58	12.23	118,360	-0.17(-1.39%)
Jul 14, 2008	12.88	13.17	11.89	12.40	226,915	-0.48(-3.74%)
Jul 11, 2008	12.55	13.04	12.13	12.88	106,897	+0.47(+3.78%)
Jul 10, 2008	11.56	12.55	11.56	12.42	112,822	+0.84(+7.25%)
Jul 09, 2008	11.92	12.07	11.58	11.58	67,607	-0.32(-2.67%)
Jul 08, 2008	12.59	12.69	11.40	11.89	298,251	-0.75(-5.91%)
Jul 07, 2008	12.79	12.82	12.06	12.64	101,524	+0.18(+1.43%)
Jul 04, 2008	12.49	12.92	12.36	12.46	79,899	+0.00(+0.00%)
Jul 03, 2008	12.49	12.92	12.36	12.46	79,899	-0.10(-0.79%)
Jul 02, 2008	12.70	12.85	12.23	12.56	93,912	-0.16(-1.25%)
Jul 01, 2008	12.80	12.88	12.55	12.72	188,638	-0.18(-1.43%)
Jun 30, 2008	12.55	12.97	12.46	12.90	209,916	+0.36(+2.90%)
Jun 27, 2008	11.89	12.91	11.56	12.54	892,190	+0.57(+4.75%)
Jun 26, 2008	12.45	12.45	11.69	11.97	168,673	-0.54(-4.28%)
Jun 25, 2008	12.67	12.91	12.44	12.51	192,800	+0.02(+0.16%)
Jun 24, 2008	12.30	12.69	12.28	12.49	167,951	+0.18(+1.50%)
Jun 23, 2008	12.62	12.62	12.24	12.30	72,879	-0.24(-1.90%)
Jun 20, 2008	12.57	12.57	12.08	12.54	148,942	-0.12(-0.94%)
Jun 19, 2008	13.10	13.18	12.53	12.66	216,858	-0.57(-4.30%)
Jun 18, 2008	13.16	13.25	12.71	13.23	76,640	+0.11(+0.86%)
Jun 17, 2008	13.32	13.68	12.73	13.12	286,540	+0.01(+0.05%)
Jun 16, 2008	13.65	13.88	12.92	13.11	241,881	-0.55(-4.02%)
Jun 13, 2008	12.88	13.66	12.72	13.66	177,072	+0.77(+6.00%)
Jun 12, 2008	12.69	13.34	12.49	12.88	137,193	+0.50(+4.00%)
Jun 11, 2008	12.76	13.14	12.39	12.39	213,798	-0.48(-3.70%)
Jun 10, 2008	12.86	13.54	12.68	12.86	192,488	-0.76(-5.58%)
Jun 09, 2008	14.05	14.10	13.05	13.62	210,948	-0.46(-3.28%)
Jun 06, 2008	14.29	14.40	13.76	14.09	143,625	-0.42(-2.87%)
Jun 05, 2008	14.29	14.81	14.20	14.50	166,274	+0.35(+2.47%)
Jun 04, 2008	14.01	14.23	13.56	14.15	240,796	+0.07(+0.47%)
Jun 03, 2008	14.44	14.47	14.08	14.09	258,004	-0.42(-2.91%)
Jun 02, 2008	14.93	14.95	14.34	14.51	177,265	-0.30(-2.05%)
May 30, 2008	14.77	15.18	14.56	14.81	417,639	+0.05(+0.31%)
May 29, 2008	14.60	14.82	14.27	14.77	555,019	+0.24(+1.64%)
May 28, 2008	13.97	14.56	13.88	14.53	575,523	+0.73(+5.27%)
May 27, 2008	14.10	14.27	13.77	13.80	277,978	-0.15(-1.04%)
May 26, 2008	13.57	13.97	13.49	13.95	0	+0.00(+0.00%)
May 23, 2008	13.57	13.97	13.49	13.95	320,992	+0.14(+1.00%)
May 22, 2008	13.93	14.14	13.55	13.81	277,299	-0.05(-0.38%)
May 21, 2008	12.91	14.47	12.91	13.86	1,116,667	+1.04(+8.14%)
May 20, 2008	12.47	13.00	12.22	12.82	95,337	+0.32(+2.54%)
May 19, 2008	12.75	13.15	12.42	12.50	194,625	-0.16(-1.25%)
May 16, 2008	13.10	13.22	12.66	12.66	169,785	-0.42(-3.18%)
May 15, 2008	13.11	13.19	12.69	13.08	205,634	+0.03(+0.20%)
May 14, 2008	12.56	13.37	12.56	13.05	177,598	+0.50(+3.95%)
May 13, 2008	12.19	12.75	11.77	12.55	321,231	+0.48(+3.94%)
May 12, 2008	12.36	12.42	11.89	12.08	130,445	-0.31(-2.51%)
May 09, 2008	12.50	12.88	11.67	12.39	443,955	-0.14(-1.11%)
May 08, 2008	12.52	12.75	12.40	12.53	180,136	+0.17(+1.39%)
May 07, 2008	12.32	12.58	12.32	12.36	121,776	+0.11(+0.92%)
May 06, 2008	12.53	12.99	11.89	12.24	224,307	-0.31(-2.47%)
May 05, 2008	12.22	12.95	12.13	12.55	426,149	+0.18(+1.44%)
May 02, 2008	12.36	12.55	11.77	12.38	206,627	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.