Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.48	13.62	13.32	13.44	121,464	+0.19(+1.40%)
Jun 29, 2017	13.44	13.53	12.79	13.25	167,596	-0.14(-1.04%)
Jun 28, 2017	12.88	13.65	12.88	13.39	209,256	+0.65(+5.09%)
Jun 27, 2017	13.44	13.67	12.63	12.74	355,192	-0.65(-4.84%)
Jun 26, 2017	13.35	13.53	13.02	13.39	277,013	+0.09(+0.70%)
Jun 23, 2017	12.79	13.39	12.65	13.30	654,324	+0.65(+5.13%)
Jun 22, 2017	12.37	12.95	12.19	12.65	251,253	+0.28(+2.25%)
Jun 21, 2017	12.65	12.65	12.20	12.37	322,279	-0.28(-2.20%)
Jun 20, 2017	12.70	12.84	12.14	12.65	448,100	-0.28(-2.15%)
Jun 19, 2017	12.37	12.97	12.23	12.93	317,344	+0.60(+4.89%)
Jun 16, 2017	12.00	12.37	11.86	12.33	240,982	+0.14(+1.14%)
Jun 15, 2017	11.86	12.42	11.86	12.19	234,699	+0.09(+0.77%)
Jun 14, 2017	11.96	12.23	11.58	12.09	358,018	+0.14(+1.16%)
Jun 13, 2017	11.54	12.05	11.26	11.96	383,721	+0.46(+4.03%)
Jun 12, 2017	11.40	11.82	11.12	11.49	409,871	+0.14(+1.22%)
Jun 09, 2017	11.03	11.58	10.94	11.35	282,749	+0.37(+3.38%)
Jun 08, 2017	10.66	11.12	10.57	10.98	223,407	+0.32(+3.04%)
Jun 07, 2017	10.57	10.94	10.52	10.66	199,430	+0.09(+0.88%)
Jun 06, 2017	10.33	10.59	10.19	10.57	211,103	+0.14(+1.33%)
Jun 05, 2017	10.61	10.70	10.43	10.43	172,558	-0.23(-2.17%)
Jun 02, 2017	10.33	10.89	10.33	10.66	259,114	+0.32(+3.14%)
Jun 01, 2017	10.29	10.43	9.963	10.33	167,435	+0.14(+1.36%)
May 31, 2017	10.10	10.24	9.640	10.19	328,199	+0.09(+0.92%)
May 30, 2017	10.47	10.54	10.06	10.10	309,676	-0.42(-3.96%)
May 26, 2017	10.43	10.57	10.19	10.52	155,149	+0.09(+0.89%)
May 25, 2017	10.52	10.66	10.19	10.43	312,410	+0.00(+0.00%)
May 24, 2017	10.66	10.70	10.19	10.43	479,700	-0.28(-2.60%)
May 23, 2017	10.06	10.80	9.824	10.70	562,781	+0.65(+6.45%)
May 22, 2017	9.407	10.13	9.407	10.06	476,261	+0.51(+5.34%)
May 19, 2017	9.036	9.615	9.036	9.546	422,634	+0.51(+5.64%)
May 18, 2017	9.175	9.314	8.897	9.036	669,892	-0.14(-1.52%)
May 17, 2017	10.01	10.01	9.129	9.175	766,567	-0.97(-9.59%)
May 16, 2017	10.57	10.66	9.963	10.15	454,641	-0.37(-3.52%)
May 15, 2017	10.57	10.89	10.29	10.52	471,149	-0.05(-0.44%)
May 12, 2017	11.03	11.26	10.52	10.57	324,118	-0.56(-5.00%)
May 11, 2017	11.26	11.35	11.03	11.12	265,351	-0.09(-0.83%)
May 10, 2017	11.21	11.57	11.21	11.21	289,434	-0.05(-0.41%)
May 09, 2017	11.17	11.42	11.09	11.26	341,630	+0.09(+0.83%)
May 08, 2017	11.63	11.63	10.68	11.17	968,290	-0.70(-5.86%)
May 05, 2017	11.45	12.37	11.35	11.86	729,564	+0.28(+2.40%)
May 04, 2017	13.53	13.81	10.84	11.58	1,880,142	-2.04(-14.97%)
May 03, 2017	13.86	13.86	13.44	13.62	777,604	-0.28(-2.00%)
May 02, 2017	13.67	14.04	13.53	13.90	476,170	+0.23(+1.69%)
May 01, 2017	13.90	13.97	13.62	13.67	371,712	-0.19(-1.34%)
Apr 28, 2017	13.99	14.09	13.79	13.86	184,265	+0.00(+0.00%)
Apr 27, 2017	14.18	14.23	13.67	13.86	424,140	-0.23(-1.64%)
Apr 26, 2017	14.13	14.60	13.95	14.09	438,348	-0.14(-0.98%)
Apr 25, 2017	14.64	15.06	14.13	14.23	356,981	-0.19(-1.29%)
Apr 24, 2017	13.90	14.46	13.58	14.41	372,876	+0.70(+5.07%)
Apr 21, 2017	12.70	13.86	12.70	13.72	309,015	+1.07(+8.42%)
Apr 20, 2017	12.51	12.79	12.47	12.65	205,301	+0.28(+2.25%)
Apr 19, 2017	12.74	12.93	12.33	12.37	239,601	-0.28(-2.20%)
Apr 18, 2017	12.65	12.88	12.47	12.65	202,517	-0.23(-1.80%)
Apr 17, 2017	13.11	13.25	12.65	12.88	247,846	-0.19(-1.42%)
Apr 13, 2017	13.72	13.76	12.97	13.07	275,490	-0.65(-4.73%)
Apr 12, 2017	14.97	14.97	13.67	13.72	381,760	-1.30(-8.64%)
Apr 11, 2017	14.83	15.15	14.71	15.01	242,301	+0.14(+0.93%)
Apr 10, 2017	15.20	15.66	14.83	14.87	411,311	-0.32(-2.13%)
Apr 07, 2017	13.86	15.34	13.72	15.20	702,032	+1.34(+9.70%)
Apr 06, 2017	13.44	13.90	13.25	13.86	186,032	+0.42(+3.10%)
Apr 05, 2017	13.67	13.99	13.25	13.44	284,586	-0.19(-1.36%)
Apr 04, 2017	13.62	13.72	13.39	13.62	135,605	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.