Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.40	26.22	25.22	25.97	283,522	+0.18(+0.70%)
Jun 29, 2022	26.44	26.44	25.53	25.79	350,151	-0.54(-2.05%)
Jun 28, 2022	27.46	27.62	26.31	26.33	324,794	-0.87(-3.20%)
Jun 27, 2022	27.15	27.81	27.09	27.21	461,912	+0.27(+0.98%)
Jun 24, 2022	26.37	27.23	26.26	26.94	768,142	+0.78(+2.97%)
Jun 23, 2022	26.13	26.54	25.59	26.16	818,419	-0.02(-0.07%)
Jun 22, 2022	26.25	26.77	26.16	26.18	593,473	-0.63(-2.33%)
Jun 21, 2022	26.22	27.01	26.06	26.81	540,908	+1.17(+4.55%)
Jun 17, 2022	26.96	27.06	25.56	25.64	904,519	-1.17(-4.35%)
Jun 16, 2022	27.57	27.71	26.43	26.81	763,858	-1.50(-5.29%)
Jun 15, 2022	28.39	28.76	27.95	28.30	348,826	+0.11(+0.40%)
Jun 14, 2022	27.37	28.49	27.29	28.19	538,187	+1.02(+3.77%)
Jun 13, 2022	28.41	28.55	27.02	27.17	1,006,781	-2.08(-7.10%)
Jun 10, 2022	29.23	29.47	28.70	29.24	467,219	-0.56(-1.88%)
Jun 09, 2022	30.16	30.50	29.76	29.80	541,162	-0.46(-1.53%)
Jun 08, 2022	31.65	31.65	30.00	30.27	497,789	-1.54(-4.83%)
Jun 07, 2022	31.58	31.93	31.41	31.80	355,820	+0.13(+0.42%)
Jun 06, 2022	31.35	31.81	31.07	31.67	253,563	+0.48(+1.55%)
Jun 03, 2022	31.43	31.53	30.84	31.19	187,400	-0.22(-0.69%)
Jun 02, 2022	30.80	31.53	30.80	31.40	237,589	+0.84(+2.76%)
Jun 01, 2022	30.68	30.90	29.96	30.56	264,577	+0.06(+0.18%)
May 31, 2022	30.90	31.12	30.32	30.50	373,434	-0.25(-0.83%)
May 27, 2022	30.40	30.76	30.11	30.76	285,540	+0.55(+1.80%)
May 26, 2022	30.09	30.69	29.90	30.21	364,664	-0.02(-0.06%)
May 25, 2022	29.60	30.50	29.60	30.23	308,961	+0.47(+1.58%)
May 24, 2022	29.74	29.98	29.01	29.76	356,323	-0.30(-1.00%)
May 23, 2022	29.30	30.40	29.22	30.06	470,112	+1.02(+3.53%)
May 20, 2022	29.07	29.13	28.33	29.04	420,530	+0.31(+1.08%)
May 19, 2022	28.44	29.27	28.33	28.73	431,951	+0.11(+0.39%)
May 18, 2022	29.89	30.16	28.27	28.61	411,186	-1.41(-4.70%)
May 17, 2022	30.18	30.54	29.65	30.02	349,046	+0.65(+2.21%)
May 16, 2022	29.23	29.58	29.08	29.38	433,038	-0.01(-0.03%)
May 13, 2022	29.10	29.86	28.99	29.38	400,631	+0.52(+1.79%)
May 12, 2022	28.56	28.96	27.90	28.87	671,580	+0.09(+0.33%)
May 11, 2022	29.51	29.76	28.67	28.77	456,139	-0.61(-2.08%)
May 10, 2022	30.19	30.37	28.48	29.38	875,515	-0.39(-1.33%)
May 09, 2022	30.42	31.35	29.12	29.78	1,073,074	-1.37(-4.41%)
May 06, 2022	32.17	32.37	30.91	31.15	655,596	-1.42(-4.36%)
May 05, 2022	33.68	33.75	31.71	32.57	708,490	-1.34(-3.96%)
May 04, 2022	33.37	34.07	32.71	33.92	499,823	+0.70(+2.09%)
May 03, 2022	32.38	33.58	32.22	33.22	508,697	+1.27(+3.97%)
May 02, 2022	31.43	32.01	31.15	31.95	431,819	+0.41(+1.31%)
Apr 29, 2022	31.81	32.85	31.44	31.54	287,508	-0.21(-0.65%)
Apr 28, 2022	31.92	32.09	30.99	31.75	272,279	+0.24(+0.78%)
Apr 27, 2022	31.11	31.68	30.64	31.50	389,430	+0.36(+1.15%)
Apr 26, 2022	31.29	31.59	30.75	31.14	512,023	-0.39(-1.25%)
Apr 25, 2022	31.60	31.90	31.12	31.54	570,676	-0.32(-1.00%)
Apr 22, 2022	32.16	32.98	31.71	31.86	519,849	-0.48(-1.48%)
Apr 21, 2022	34.59	34.64	32.08	32.34	616,296	-1.85(-5.42%)
Apr 20, 2022	34.88	35.28	34.04	34.19	357,947	-0.39(-1.11%)
Apr 19, 2022	33.81	34.82	33.66	34.58	465,738	+0.44(+1.29%)
Apr 18, 2022	32.91	34.58	32.86	34.13	636,975	+1.17(+3.54%)
Apr 14, 2022	32.92	33.51	32.54	32.97	490,857	+0.11(+0.34%)
Apr 13, 2022	32.11	32.96	32.11	32.85	441,806	+0.82(+2.55%)
Apr 12, 2022	31.65	32.30	31.59	32.04	517,639	+0.63(+2.01%)
Apr 11, 2022	31.50	31.74	30.14	31.41	824,745	-0.23(-0.71%)
Apr 08, 2022	32.80	33.13	31.59	31.63	911,691	-1.32(-4.00%)
Apr 07, 2022	33.15	33.54	32.49	32.95	488,261	-0.21(-0.62%)
Apr 06, 2022	33.55	33.70	32.34	33.16	775,442	-0.73(-2.16%)
Apr 05, 2022	34.83	35.07	33.66	33.89	1,002,801	-1.15(-3.27%)
Apr 04, 2022	35.92	35.92	34.74	35.04	523,418	-1.16(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.