Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.20	15.25	14.97	15.01	280,853	-0.14(-0.92%)
Jul 28, 2017	14.74	15.15	14.46	15.15	455,868	+0.42(+2.83%)
Jul 27, 2017	14.23	14.78	14.18	14.74	324,896	+0.60(+4.26%)
Jul 26, 2017	14.27	14.27	13.81	14.13	150,356	-0.14(-0.97%)
Jul 25, 2017	14.37	14.60	14.18	14.27	176,706	+0.00(+0.00%)
Jul 24, 2017	14.09	14.37	13.86	14.27	182,918	+0.14(+0.98%)
Jul 21, 2017	13.62	14.13	13.30	14.13	254,430	+0.56(+4.10%)
Jul 20, 2017	13.44	13.76	13.39	13.58	189,572	+0.09(+0.69%)
Jul 19, 2017	13.16	13.67	13.16	13.48	216,090	+0.37(+2.83%)
Jul 18, 2017	13.16	13.25	12.97	13.11	143,236	-0.09(-0.70%)
Jul 17, 2017	13.35	13.48	13.14	13.21	266,029	-0.19(-1.38%)
Jul 14, 2017	13.58	13.86	13.35	13.39	199,409	-0.19(-1.37%)
Jul 13, 2017	13.21	13.62	13.11	13.58	338,784	+0.32(+2.45%)
Jul 12, 2017	13.11	13.39	13.02	13.25	242,867	+0.32(+2.51%)
Jul 11, 2017	13.07	13.07	12.74	12.93	151,305	-0.14(-1.06%)
Jul 10, 2017	12.93	13.37	12.84	13.07	193,872	+0.14(+1.08%)
Jul 07, 2017	13.11	13.16	12.74	12.93	196,505	-0.19(-1.41%)
Jul 06, 2017	13.39	13.48	13.09	13.11	191,328	-0.23(-1.74%)
Jul 05, 2017	13.53	13.53	13.11	13.35	161,007	-0.19(-1.37%)
Jul 03, 2017	13.53	13.67	13.44	13.53	96,159	+0.09(+0.69%)
Jun 30, 2017	13.48	13.62	13.32	13.44	121,464	+0.19(+1.40%)
Jun 29, 2017	13.44	13.53	12.79	13.25	167,596	-0.14(-1.04%)
Jun 28, 2017	12.88	13.65	12.88	13.39	209,256	+0.65(+5.09%)
Jun 27, 2017	13.44	13.67	12.63	12.74	355,192	-0.65(-4.84%)
Jun 26, 2017	13.35	13.53	13.02	13.39	277,013	+0.09(+0.70%)
Jun 23, 2017	12.79	13.39	12.65	13.30	654,324	+0.65(+5.13%)
Jun 22, 2017	12.37	12.95	12.19	12.65	251,253	+0.28(+2.25%)
Jun 21, 2017	12.65	12.65	12.20	12.37	322,279	-0.28(-2.20%)
Jun 20, 2017	12.70	12.84	12.14	12.65	448,100	-0.28(-2.15%)
Jun 19, 2017	12.37	12.97	12.23	12.93	317,344	+0.60(+4.89%)
Jun 16, 2017	12.00	12.37	11.86	12.33	240,982	+0.14(+1.14%)
Jun 15, 2017	11.86	12.42	11.86	12.19	234,699	+0.09(+0.77%)
Jun 14, 2017	11.96	12.23	11.58	12.09	358,018	+0.14(+1.16%)
Jun 13, 2017	11.54	12.05	11.26	11.96	383,721	+0.46(+4.03%)
Jun 12, 2017	11.40	11.82	11.12	11.49	409,871	+0.14(+1.22%)
Jun 09, 2017	11.03	11.58	10.94	11.35	282,749	+0.37(+3.38%)
Jun 08, 2017	10.66	11.12	10.57	10.98	223,407	+0.32(+3.04%)
Jun 07, 2017	10.57	10.94	10.52	10.66	199,430	+0.09(+0.88%)
Jun 06, 2017	10.33	10.59	10.19	10.57	211,103	+0.14(+1.33%)
Jun 05, 2017	10.61	10.70	10.43	10.43	172,558	-0.23(-2.17%)
Jun 02, 2017	10.33	10.89	10.33	10.66	259,114	+0.32(+3.14%)
Jun 01, 2017	10.29	10.43	9.963	10.33	167,435	+0.14(+1.36%)
May 31, 2017	10.10	10.24	9.640	10.19	328,199	+0.09(+0.92%)
May 30, 2017	10.47	10.54	10.06	10.10	309,676	-0.42(-3.96%)
May 26, 2017	10.43	10.57	10.19	10.52	155,149	+0.09(+0.89%)
May 25, 2017	10.52	10.66	10.19	10.43	312,410	+0.00(+0.00%)
May 24, 2017	10.66	10.70	10.19	10.43	479,700	-0.28(-2.60%)
May 23, 2017	10.06	10.80	9.824	10.70	562,781	+0.65(+6.45%)
May 22, 2017	9.407	10.13	9.407	10.06	476,261	+0.51(+5.34%)
May 19, 2017	9.036	9.615	9.036	9.546	422,634	+0.51(+5.64%)
May 18, 2017	9.175	9.314	8.897	9.036	669,892	-0.14(-1.52%)
May 17, 2017	10.01	10.01	9.129	9.175	766,567	-0.97(-9.59%)
May 16, 2017	10.57	10.66	9.963	10.15	454,641	-0.37(-3.52%)
May 15, 2017	10.57	10.89	10.29	10.52	471,149	-0.05(-0.44%)
May 12, 2017	11.03	11.26	10.52	10.57	324,118	-0.56(-5.00%)
May 11, 2017	11.26	11.35	11.03	11.12	265,351	-0.09(-0.83%)
May 10, 2017	11.21	11.57	11.21	11.21	289,434	-0.05(-0.41%)
May 09, 2017	11.17	11.42	11.09	11.26	341,630	+0.09(+0.83%)
May 08, 2017	11.63	11.63	10.68	11.17	968,290	-0.70(-5.86%)
May 05, 2017	11.45	12.37	11.35	11.86	729,564	+0.28(+2.40%)
May 04, 2017	13.53	13.81	10.84	11.58	1,880,142	-2.04(-14.97%)
May 03, 2017	13.86	13.86	13.44	13.62	777,604	-0.28(-2.00%)
May 02, 2017	13.67	14.04	13.53	13.90	476,170	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.