Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.31	28.94	28.94	28.94	168,376	-0.33(-1.12%)
Dec 30, 2014	29.63	29.74	29.12	29.27	184,090	-0.41(-1.39%)
Dec 29, 2014	29.39	29.76	29.39	29.69	143,179	+0.29(+0.98%)
Dec 26, 2014	29.32	29.68	29.32	29.40	157,523	+0.23(+0.78%)
Dec 24, 2014	29.47	29.17	29.17	29.17	80,631	-0.30(-1.00%)
Dec 23, 2014	28.94	29.80	28.92	29.47	305,990	+0.58(+2.01%)
Dec 22, 2014	29.32	29.50	28.83	28.88	220,040	-0.34(-1.15%)
Dec 19, 2014	28.48	29.41	27.99	29.22	552,042	+0.86(+3.03%)
Dec 18, 2014	28.53	28.61	28.09	28.36	193,322	+0.11(+0.39%)
Dec 17, 2014	27.24	28.31	27.11	28.25	187,902	+0.97(+3.56%)
Dec 16, 2014	27.02	27.78	27.02	27.28	192,187	+0.07(+0.25%)
Dec 15, 2014	27.75	27.96	27.16	27.21	179,322	-0.43(-1.56%)
Dec 12, 2014	28.24	28.40	27.50	27.64	232,507	-0.84(-2.96%)
Dec 11, 2014	28.34	28.99	28.30	28.49	130,785	+0.12(+0.42%)
Dec 10, 2014	28.99	29.17	28.28	28.37	134,446	-0.81(-2.77%)
Dec 09, 2014	28.59	29.20	28.18	29.18	206,416	+0.48(+1.67%)
Dec 08, 2014	29.43	29.48	28.60	28.70	120,433	-0.80(-2.72%)
Dec 05, 2014	29.02	29.51	28.99	29.50	113,446	+0.48(+1.66%)
Dec 04, 2014	29.24	29.37	28.64	29.02	142,195	-0.19(-0.66%)
Dec 03, 2014	29.14	29.61	29.07	29.21	140,079	+0.07(+0.23%)
Dec 02, 2014	28.28	29.50	28.28	29.15	227,015	+0.98(+3.47%)
Dec 01, 2014	29.35	29.48	28.13	28.17	182,041	-1.18(-4.02%)
Nov 28, 2014	29.57	29.65	29.33	29.35	87,676	-0.35(-1.19%)
Nov 26, 2014	29.98	29.70	29.70	29.70	77,192	-0.34(-1.12%)
Nov 25, 2014	29.85	30.19	29.85	30.04	103,845	+0.30(+1.02%)
Nov 24, 2014	29.52	29.81	29.42	29.74	116,405	+0.24(+0.83%)
Nov 21, 2014	29.64	29.83	29.39	29.49	148,680	+0.21(+0.72%)
Nov 20, 2014	28.77	29.30	28.74	29.28	81,606	+0.49(+1.70%)
Nov 19, 2014	29.31	29.46	28.76	28.79	147,523	-0.50(-1.70%)
Nov 18, 2014	29.46	29.83	29.26	29.29	102,774	-0.17(-0.57%)
Nov 17, 2014	29.01	29.59	28.88	29.46	212,588	+0.28(+0.95%)
Nov 14, 2014	29.79	29.95	29.12	29.18	171,603	-0.59(-1.98%)
Nov 13, 2014	29.89	30.14	29.61	29.77	130,575	-0.17(-0.56%)
Nov 12, 2014	29.66	29.95	29.55	29.94	100,567	+0.23(+0.78%)
Nov 11, 2014	29.59	29.85	29.38	29.70	101,375	+0.16(+0.54%)
Nov 10, 2014	29.37	29.55	28.83	29.55	208,488	+0.17(+0.59%)
Nov 07, 2014	29.48	29.49	28.96	29.37	239,989	-0.12(-0.40%)
Nov 06, 2014	29.70	29.90	29.22	29.49	190,095	-0.26(-0.87%)
Nov 05, 2014	29.12	29.75	28.98	29.75	163,298	+0.72(+2.49%)
Nov 04, 2014	28.57	29.11	28.33	29.02	155,416	+0.77(+2.74%)
Nov 03, 2014	28.66	28.72	27.95	28.25	206,988	-0.41(-1.42%)
Oct 31, 2014	28.66	28.72	28.35	28.66	140,689	+0.40(+1.41%)
Oct 30, 2014	28.18	28.42	27.90	28.26	89,397	-0.01(-0.03%)
Oct 29, 2014	28.14	28.47	28.03	28.26	175,746	+0.14(+0.50%)
Oct 28, 2014	27.32	28.12	27.29	28.12	188,409	+0.74(+2.70%)
Oct 27, 2014	27.37	27.42	27.42	27.38	74,313	-0.03(-0.12%)
Oct 24, 2014	27.62	27.62	27.22	27.42	86,108	-0.21(-0.75%)
Oct 23, 2014	27.47	27.97	27.45	27.62	150,458	+0.46(+1.68%)
Oct 22, 2014	27.84	27.99	27.10	27.17	141,087	-0.69(-2.48%)
Oct 21, 2014	27.51	28.06	27.43	27.86	284,122	+0.57(+2.10%)
Oct 20, 2014	27.04	27.42	27.04	27.28	188,937	+0.14(+0.52%)
Oct 17, 2014	27.15	27.36	27.00	27.14	201,386	+0.37(+1.37%)
Oct 16, 2014	26.88	27.46	26.50	26.78	380,221	-0.48(-1.77%)
Oct 15, 2014	26.01	27.32	25.63	27.26	454,965	+1.02(+3.90%)
Oct 14, 2014	25.38	26.30	25.15	26.23	331,761	+1.08(+4.30%)
Oct 13, 2014	24.34	25.25	24.23	25.15	409,548	+0.82(+3.35%)
Oct 10, 2014	24.31	24.77	24.25	24.34	204,869	-0.06(-0.24%)
Oct 09, 2014	25.19	25.33	24.36	24.40	196,048	-0.87(-3.46%)
Oct 08, 2014	24.95	25.28	24.55	25.27	209,210	+0.30(+1.20%)
Oct 07, 2014	25.37	25.49	24.96	24.97	190,780	-0.53(-2.09%)
Oct 06, 2014	25.92	26.02	25.39	25.50	195,560	-0.27(-1.07%)
Oct 03, 2014	25.87	26.13	25.73	25.78	180,991	+0.08(+0.32%)
Oct 02, 2014	25.42	25.79	25.30	25.69	187,335	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.