Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.49	30.90	30.41	30.74	82,183	+0.42(+1.39%)
Jun 29, 2011	30.60	30.79	30.16	30.32	93,274	-0.07(-0.23%)
Jun 28, 2011	29.17	30.49	29.10	30.39	144,379	+1.41(+4.87%)
Jun 27, 2011	28.94	29.19	28.47	28.98	97,975	+0.00(+0.00%)
Jun 24, 2011	29.89	29.89	28.86	28.98	327,843	-0.87(-2.91%)
Jun 23, 2011	29.43	30.06	29.06	29.85	113,206	-0.02(-0.07%)
Jun 22, 2011	29.89	30.10	29.73	29.87	104,886	-0.11(-0.37%)
Jun 21, 2011	29.41	30.14	29.38	29.98	81,259	+0.89(+3.06%)
Jun 20, 2011	29.35	29.35	28.82	29.09	43,919	+0.25(+0.87%)
Jun 17, 2011	29.02	29.40	28.80	28.84	104,393	+0.05(+0.17%)
Jun 16, 2011	29.09	29.42	28.43	28.79	129,192	-0.26(-0.90%)
Jun 15, 2011	29.00	29.34	28.90	29.05	137,009	-0.18(-0.62%)
Jun 14, 2011	28.44	29.31	28.44	29.23	105,750	+1.17(+4.17%)
Jun 13, 2011	28.66	29.13	27.96	28.06	133,537	-0.60(-2.09%)
Jun 10, 2011	29.05	29.35	28.38	28.66	106,374	-0.50(-1.71%)
Jun 09, 2011	28.67	29.69	28.39	29.16	122,710	+0.59(+2.07%)
Jun 08, 2011	28.67	28.84	28.29	28.57	103,513	-0.12(-0.42%)
Jun 07, 2011	29.25	29.50	28.64	28.69	213,655	-0.33(-1.14%)
Jun 06, 2011	28.94	29.40	28.74	29.02	137,076	+0.11(+0.38%)
Jun 03, 2011	29.50	30.00	28.80	28.91	205,180	-1.24(-4.11%)
May 24, 2011	29.80	30.48	29.80	30.15	92,114	+0.38(+1.28%)
May 23, 2011	30.29	30.30	29.50	29.77	166,894	-0.98(-3.19%)
May 20, 2011	31.12	31.28	30.67	30.75	86,404	-0.55(-1.76%)
May 19, 2011	31.73	31.82	30.71	31.30	127,548	-0.18(-0.57%)
May 18, 2011	31.07	32.05	30.98	31.48	114,095	+0.55(+1.78%)
May 17, 2011	31.50	31.80	30.25	30.93	159,144	-0.79(-2.49%)
May 16, 2011	32.49	32.66	31.70	31.72	102,671	-0.98(-3.00%)
May 13, 2011	33.85	34.09	32.65	32.70	69,306	-1.04(-3.08%)
May 12, 2011	33.38	33.88	32.82	33.74	61,331	-0.01(-0.03%)
May 11, 2011	34.27	34.56	33.65	33.75	149,741	-0.54(-1.57%)
May 10, 2011	34.01	34.57	34.01	34.29	55,285	+0.51(+1.51%)
May 09, 2011	32.00	33.88	31.99	33.78	128,629	+0.72(+2.18%)
May 06, 2011	33.73	33.73	32.80	33.06	99,474	-0.16(-0.48%)
May 05, 2011	33.51	33.62	32.41	33.22	102,278	-0.21(-0.63%)
May 04, 2011	33.86	33.89	31.66	33.43	157,463	-0.43(-1.27%)
May 03, 2011	35.05	35.05	33.68	33.86	85,389	-1.21(-3.45%)
May 02, 2011	35.11	35.12	34.99	35.07	51,373	-0.39(-1.10%)
Apr 29, 2011	35.41	35.56	35.03	35.46	56,700	+0.20(+0.57%)
Apr 28, 2011	35.03	35.54	34.94	35.26	175,158	+0.26(+0.74%)
Apr 27, 2011	35.54	35.54	34.98	35.00	191,342	-0.38(-1.07%)
Apr 26, 2011	35.00	35.81	34.89	35.38	72,874	+0.50(+1.43%)
Apr 25, 2011	34.37	34.90	34.11	34.88	52,457	+0.24(+0.69%)
Apr 21, 2011	35.27	35.32	34.20	34.64	94,633	-0.51(-1.45%)
Apr 20, 2011	35.72	35.72	34.77	35.15	50,988	-0.16(-0.45%)
Apr 19, 2011	36.11	36.11	35.12	35.31	69,193	-0.77(-2.13%)
Apr 18, 2011	35.78	36.26	35.29	36.08	68,986	-0.07(-0.19%)
Apr 15, 2011	36.12	36.33	35.64	36.15	40,956	+0.01(+0.03%)
Apr 14, 2011	35.49	36.29	35.40	36.14	52,153	+0.30(+0.84%)
Apr 13, 2011	36.02	36.18	35.25	35.84	48,006	+0.11(+0.31%)
Apr 12, 2011	36.44	36.49	35.45	35.73	48,916	-0.67(-1.84%)
Apr 11, 2011	36.28	36.54	36.06	36.40	56,464	+0.18(+0.50%)
Apr 08, 2011	36.43	36.71	36.00	36.22	32,810	-0.15(-0.41%)
Apr 07, 2011	36.75	36.91	35.82	36.37	43,927	-0.40(-1.09%)
Apr 06, 2011	37.38	37.53	36.57	36.77	65,617	-0.58(-1.55%)
Apr 05, 2011	37.55	37.63	37.20	37.35	40,130	-0.21(-0.56%)
Apr 04, 2011	37.30	37.70	37.14	37.56	126,338	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.