Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.60	16.07	15.55	15.93	2,954,836	+0.39(+2.48%)
Jan 30, 2013	15.69	15.82	15.40	15.54	2,078,633	-0.07(-0.43%)
Jan 29, 2013	15.71	15.94	15.24	15.61	2,522,304	+0.05(+0.33%)
Jan 28, 2013	14.99	15.66	14.88	15.56	3,188,527	+0.73(+4.92%)
Jan 25, 2013	14.83	14.88	14.73	14.83	2,413,915	+0.16(+1.09%)
Jan 24, 2013	14.80	14.84	14.51	14.67	3,772,821	+0.74(+5.29%)
Jan 23, 2013	13.65	14.00	13.50	13.93	1,603,510	+0.32(+2.35%)
Jan 22, 2013	13.58	13.67	13.47	13.61	625,634	+0.06(+0.44%)
Jan 18, 2013	13.74	13.78	13.43	13.55	1,672,414	-0.19(-1.38%)
Jan 17, 2013	14.36	14.36	13.68	13.74	4,115,528	-0.53(-3.74%)
Jan 16, 2013	14.37	14.55	14.27	14.28	1,257,841	-0.14(-1.00%)
Jan 15, 2013	13.95	14.42	13.91	14.42	1,205,701	+0.41(+2.94%)
Jan 14, 2013	13.95	14.05	13.85	14.01	1,381,180	+0.06(+0.45%)
Jan 11, 2013	13.96	14.00	13.75	13.95	970,488	+0.05(+0.39%)
Jan 10, 2013	13.49	13.90	13.32	13.89	1,392,946	+0.57(+4.29%)
Jan 09, 2013	13.38	13.47	13.20	13.32	922,574	-0.04(-0.26%)
Jan 08, 2013	12.65	13.36	12.57	13.36	1,821,366	+0.71(+5.59%)
Jan 07, 2013	13.23	13.25	12.55	12.65	2,501,940	-0.58(-4.41%)
Jan 04, 2013	13.42	13.42	13.17	13.23	1,547,427	-0.10(-0.73%)
Jan 03, 2013	13.49	13.59	13.23	13.33	1,278,571	-0.13(-0.95%)
Jan 02, 2013	13.37	13.47	13.31	13.46	1,615,505	+0.23(+1.72%)
Dec 31, 2012	12.96	13.23	12.92	13.23	2,472,916	+0.30(+2.33%)
Dec 28, 2012	13.04	13.09	12.89	12.93	3,885,655	-0.14(-1.08%)
Dec 27, 2012	13.24	13.29	12.92	13.07	1,291,842	-0.13(-0.99%)
Dec 26, 2012	13.38	13.43	13.18	13.20	807,896	-0.09(-0.65%)
Dec 24, 2012	13.41	13.46	13.26	13.28	390,162	-0.06(-0.47%)
Dec 21, 2012	13.22	13.41	13.10	13.35	2,005,144	-0.07(-0.53%)
Dec 20, 2012	13.02	13.43	13.02	13.42	1,449,867	+0.44(+3.38%)
Dec 19, 2012	13.12	13.25	12.96	12.98	938,110	-0.16(-1.24%)
Dec 18, 2012	13.14	13.22	13.03	13.14	1,142,691	+0.07(+0.54%)
Dec 17, 2012	12.87	13.10	12.81	13.07	1,237,787	+0.34(+2.64%)
Dec 14, 2012	12.46	12.75	12.44	12.73	939,217	+0.27(+2.18%)
Dec 13, 2012	12.51	12.51	12.35	12.46	658,384	-0.00(-0.02%)
Dec 12, 2012	12.57	12.62	12.41	12.47	885,959	-0.01(-0.04%)
Dec 11, 2012	12.53	12.57	12.41	12.47	792,655	-0.03(-0.26%)
Dec 10, 2012	12.37	12.51	12.32	12.50	1,422,023	+0.22(+1.79%)
Dec 07, 2012	12.19	12.31	12.07	12.28	561,189	+0.15(+1.23%)
Dec 06, 2012	12.11	12.17	11.89	12.14	1,350,175	-0.03(-0.27%)
Dec 05, 2012	12.49	12.57	12.15	12.17	1,348,467	-0.29(-2.33%)
Dec 04, 2012	12.51	12.56	12.38	12.46	1,363,933	+0.06(+0.46%)
Nov 30, 2012	12.44	12.51	12.28	12.40	874,801	+0.01(+0.07%)
Nov 29, 2012	12.39	12.60	12.15	12.39	1,103,663	+0.09(+0.77%)
Nov 28, 2012	11.80	12.36	11.60	12.30	1,468,992	+0.48(+4.06%)
Nov 27, 2012	11.83	11.86	11.66	11.82	1,157,382	+0.14(+1.16%)
Nov 26, 2012	11.81	12.02	11.50	11.68	836,563	+0.02(+0.21%)
Nov 23, 2012	11.66	11.74	11.59	11.66	521,497	+0.12(+1.03%)
Nov 21, 2012	11.26	11.56	11.24	11.54	1,239,377	+0.30(+2.70%)
Nov 20, 2012	11.03	11.24	10.99	11.23	1,158,242	+0.27(+2.47%)
Nov 19, 2012	10.94	11.28	10.89	10.96	1,304,139	+0.18(+1.69%)
Nov 16, 2012	10.62	10.80	10.49	10.78	677,099	+0.15(+1.45%)
Nov 15, 2012	10.57	10.78	10.51	10.63	1,015,103	+0.07(+0.62%)
Nov 14, 2012	10.41	10.74	10.41	10.56	1,269,364	+0.07(+0.70%)
Nov 13, 2012	10.26	10.64	10.12	10.49	765,018	+0.17(+1.60%)
Nov 12, 2012	10.20	10.42	10.10	10.32	521,118	+0.16(+1.60%)
Nov 09, 2012	10.18	10.40	10.03	10.16	625,398	-0.03(-0.27%)
Nov 08, 2012	10.17	10.42	10.16	10.19	885,383	-0.02(-0.16%)
Nov 07, 2012	10.09	10.29	9.915	10.20	868,855	-0.01(-0.13%)
Nov 06, 2012	9.828	10.28	9.828	10.22	1,197,996	+0.52(+5.34%)
Nov 05, 2012	9.530	9.730	9.421	9.700	1,030,883	+0.16(+1.65%)
Nov 02, 2012	9.665	9.874	9.359	9.543	1,695,818	-0.23(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.