Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.57	14.18	13.42	14.16	951,725	+0.59(+4.35%)
Jan 28, 2016	13.97	14.05	13.39	13.57	919,393	-0.00(-0.03%)
Jan 27, 2016	14.31	14.31	13.55	13.57	807,943	-0.74(-5.14%)
Jan 26, 2016	14.21	14.45	14.03	14.31	835,538	+0.01(+0.08%)
Jan 25, 2016	14.42	14.93	14.29	14.29	1,054,368	-0.57(-3.83%)
Jan 22, 2016	13.72	14.97	13.64	14.86	1,529,741	+1.23(+9.01%)
Jan 21, 2016	13.67	13.89	13.43	13.64	1,684,385	-0.00(-0.03%)
Jan 20, 2016	13.64	13.81	13.24	13.64	1,304,942	-0.42(-2.96%)
Jan 19, 2016	14.45	14.50	13.76	14.06	901,196	-0.26(-1.81%)
Jan 15, 2016	14.48	14.31	14.31	14.31	434,885	-0.49(-3.33%)
Jan 14, 2016	14.24	14.85	13.96	14.81	697,008	+0.67(+4.72%)
Jan 13, 2016	15.23	15.36	13.91	14.14	953,199	-0.94(-6.22%)
Jan 12, 2016	15.20	15.49	14.62	15.08	1,265,223	+0.02(+0.11%)
Jan 11, 2016	14.91	15.36	14.86	15.06	972,215	+0.22(+1.47%)
Jan 08, 2016	15.11	15.30	14.78	14.84	854,093	-0.23(-1.50%)
Jan 07, 2016	14.85	15.23	14.78	15.07	808,977	-0.18(-1.19%)
Jan 06, 2016	15.26	15.49	14.97	15.25	953,793	-0.40(-2.56%)
Jan 05, 2016	15.35	15.70	15.35	15.65	1,001,952	+0.31(+2.00%)
Jan 04, 2016	15.72	15.76	15.15	15.35	995,335	-0.56(-3.53%)
Dec 31, 2015	16.06	15.91	15.91	15.91	456,406	-0.27(-1.67%)
Dec 30, 2015	16.01	16.34	15.94	16.18	360,019	-0.04(-0.22%)
Dec 29, 2015	16.23	16.36	16.01	16.21	515,774	+0.16(+1.01%)
Dec 28, 2015	16.42	16.46	15.99	16.05	635,426	-0.49(-2.98%)
Dec 24, 2015	16.55	16.55	16.55	16.55	227,337	+0.00(+0.02%)
Dec 23, 2015	16.24	16.57	16.14	16.54	464,137	+0.43(+2.68%)
Dec 22, 2015	15.91	16.22	15.84	16.11	536,363	+0.22(+1.40%)
Dec 21, 2015	15.87	15.98	15.54	15.89	860,755	+0.05(+0.31%)
Dec 18, 2015	15.88	16.08	15.68	15.84	2,374,235	-0.13(-0.78%)
Dec 17, 2015	16.38	16.56	15.96	15.96	1,227,179	-0.42(-2.54%)
Dec 16, 2015	16.26	16.48	16.08	16.38	676,347	+0.08(+0.52%)
Dec 15, 2015	16.62	16.76	16.11	16.30	794,392	+0.06(+0.35%)
Dec 14, 2015	16.63	16.73	16.12	16.24	943,611	-0.56(-3.32%)
Dec 11, 2015	17.24	17.35	16.67	16.80	902,532	-0.78(-4.42%)
Dec 10, 2015	17.22	17.74	17.02	17.57	911,789	+0.17(+0.95%)
Dec 09, 2015	17.39	17.86	17.17	17.41	838,014	+0.03(+0.19%)
Dec 08, 2015	16.87	17.47	16.84	17.37	906,779	-0.02(-0.12%)
Dec 07, 2015	17.99	17.99	17.18	17.39	1,105,914	-0.78(-4.31%)
Dec 04, 2015	18.37	18.57	18.01	18.18	671,568	-0.26(-1.40%)
Dec 03, 2015	18.68	18.81	18.33	18.44	812,062	-0.18(-0.98%)
Dec 02, 2015	18.93	18.97	18.45	18.62	1,102,735	-0.53(-2.77%)
Dec 01, 2015	19.20	19.34	18.60	19.15	1,139,982	-0.15(-0.80%)
Nov 30, 2015	19.38	19.55	19.29	19.30	1,099,178	-0.04(-0.19%)
Nov 27, 2015	19.10	19.42	19.02	19.34	409,116	+0.15(+0.76%)
Nov 25, 2015	19.20	19.19	19.19	19.19	428,453	-0.06(-0.32%)
Nov 24, 2015	18.95	19.40	18.77	19.25	1,080,281	+0.29(+1.51%)
Nov 23, 2015	18.47	18.98	18.30	18.97	1,190,382	+0.53(+2.87%)
Nov 20, 2015	18.13	18.49	18.02	18.44	1,001,398	+0.36(+2.01%)
Nov 19, 2015	17.82	18.25	17.60	18.07	597,835	+0.25(+1.38%)
Nov 18, 2015	17.50	17.89	17.47	17.83	684,258	+0.41(+2.34%)
Nov 17, 2015	17.00	17.48	16.88	17.42	948,833	+0.37(+2.16%)
Nov 16, 2015	16.92	17.15	16.67	17.05	883,360	+0.08(+0.48%)
Nov 13, 2015	16.88	17.09	16.57	16.97	1,089,162	+0.07(+0.43%)
Nov 12, 2015	17.31	17.64	16.85	16.90	1,173,385	-0.56(-3.20%)
Nov 11, 2015	17.89	18.05	17.44	17.46	1,345,763	-0.48(-2.66%)
Nov 10, 2015	18.11	18.22	17.83	17.93	1,035,536	-0.25(-1.36%)
Nov 09, 2015	18.23	18.43	17.94	18.18	953,612	-0.05(-0.27%)
Nov 06, 2015	18.39	18.56	18.15	18.23	1,003,703	-0.27(-1.44%)
Nov 05, 2015	18.47	18.69	18.28	18.49	787,950	-0.01(-0.04%)
Nov 04, 2015	18.75	18.86	18.40	18.50	1,210,324	-0.23(-1.24%)
Nov 03, 2015	18.09	18.83	18.01	18.73	725,439	+0.52(+2.85%)
Nov 02, 2015	17.70	18.37	17.63	18.21	739,048	+0.44(+2.45%)
Oct 30, 2015	17.47	17.84	17.29	17.78	1,260,965	+0.32(+1.86%)
Oct 29, 2015	16.39	17.57	16.39	17.45	1,103,476	+0.48(+2.80%)
Oct 28, 2015	16.64	16.99	16.49	16.98	814,544	+0.40(+2.44%)
Oct 27, 2015	16.49	16.70	16.30	16.57	623,975	-0.02(-0.14%)
Oct 26, 2015	16.73	16.87	16.56	16.60	562,746	-0.15(-0.91%)
Oct 23, 2015	16.60	16.75	16.36	16.75	549,464	+0.34(+2.07%)
Oct 22, 2015	16.65	16.65	16.17	16.41	762,053	-0.02(-0.12%)
Oct 21, 2015	16.65	16.65	16.13	16.43	791,344	-0.22(-1.30%)
Oct 20, 2015	16.75	16.78	16.46	16.65	888,837	-0.18(-1.09%)
Oct 19, 2015	17.49	17.49	16.71	16.83	755,361	-0.68(-3.90%)
Oct 16, 2015	17.33	17.51	17.24	17.51	889,910	+0.20(+1.16%)
Oct 15, 2015	16.98	17.39	16.67	17.31	667,176	+0.38(+2.22%)
Oct 14, 2015	17.10	17.23	16.90	16.94	517,737	-0.18(-1.03%)
Oct 13, 2015	17.10	17.29	16.95	17.11	1,067,647	-0.11(-0.63%)
Oct 12, 2015	17.14	17.25	16.85	17.22	628,429	+0.15(+0.89%)
Oct 09, 2015	17.55	17.66	16.75	17.07	1,092,585	-0.45(-2.58%)
Oct 08, 2015	17.22	17.69	17.22	17.52	776,722	+0.20(+1.18%)
Oct 07, 2015	17.62	17.69	17.07	17.32	813,816	+0.02(+0.12%)
Oct 06, 2015	17.41	17.67	17.15	17.30	995,670	-0.08(-0.46%)
Oct 05, 2015	17.19	17.45	17.02	17.38	961,754	+0.42(+2.45%)
Oct 02, 2015	16.59	17.07	16.43	16.96	695,059	+0.12(+0.71%)
Oct 01, 2015	16.46	16.99	16.42	16.84	1,044,835	+0.43(+2.61%)
Sep 30, 2015	15.72	16.43	15.72	16.41	1,026,745	+0.88(+5.69%)
Sep 29, 2015	15.85	16.16	15.46	15.53	698,381	-0.14(-0.92%)
Sep 28, 2015	16.30	16.59	15.50	15.68	516,097	-0.79(-4.81%)
Sep 25, 2015	16.61	16.62	16.30	16.47	701,637	-0.02(-0.15%)
Sep 24, 2015	16.32	16.51	16.10	16.49	450,599	+0.08(+0.51%)
Sep 23, 2015	16.54	16.89	16.17	16.41	597,654	-0.02(-0.12%)
Sep 22, 2015	15.93	16.45	15.80	16.43	594,828	+0.32(+2.01%)
Sep 21, 2015	16.25	16.49	16.08	16.10	636,671	-0.10(-0.62%)
Sep 18, 2015	16.09	16.60	16.07	16.20	1,492,584	-0.25(-1.53%)
Sep 17, 2015	16.49	16.81	16.17	16.45	513,231	+0.01(+0.05%)
Sep 16, 2015	16.29	16.46	16.04	16.45	752,775	+0.26(+1.63%)
Sep 15, 2015	15.82	16.27	15.77	16.18	674,241	+0.42(+2.64%)
Sep 14, 2015	16.23	16.29	15.64	15.77	636,129	-0.47(-2.88%)
Sep 11, 2015	16.06	16.23	15.93	16.23	624,180	+0.14(+0.89%)
Sep 10, 2015	15.90	16.21	15.63	16.09	504,421	+0.26(+1.62%)
Sep 09, 2015	16.05	16.39	15.79	15.84	696,692	-0.16(-0.98%)
Sep 08, 2015	16.00	16.00	15.28	15.99	621,244	+0.53(+3.41%)
Sep 04, 2015	15.40	15.46	15.46	15.46	587,931	-0.22(-1.38%)
Sep 03, 2015	15.58	15.98	15.56	15.68	594,283	+0.09(+0.59%)
Sep 02, 2015	15.60	15.77	15.06	15.59	657,218	+0.21(+1.35%)
Sep 01, 2015	15.59	15.76	15.26	15.38	1,011,407	-0.70(-4.35%)
Aug 31, 2015	15.70	16.20	15.60	16.08	801,135	+0.27(+1.69%)
Aug 28, 2015	15.74	16.02	15.28	15.81	801,407	+0.17(+1.10%)
Aug 27, 2015	15.79	15.98	15.21	15.64	993,862	+0.36(+2.36%)
Aug 26, 2015	15.02	15.29	14.74	15.28	665,735	+0.57(+3.89%)
Aug 25, 2015	15.32	15.41	14.68	14.71	872,737	-0.17(-1.13%)
Aug 24, 2015	14.84	15.55	14.42	14.88	1,179,249	-0.87(-5.51%)
Aug 21, 2015	16.38	16.42	15.74	15.74	949,583	-0.80(-4.81%)
Aug 20, 2015	16.66	16.90	16.43	16.54	529,146	-0.28(-1.66%)
Aug 19, 2015	16.95	17.04	16.67	16.82	658,673	-0.21(-1.24%)
Aug 18, 2015	17.08	17.19	16.96	17.03	410,579	-0.11(-0.65%)
Aug 17, 2015	16.95	17.25	16.73	17.14	468,992	+0.15(+0.89%)
Aug 14, 2015	16.89	17.15	16.89	16.99	509,425	-0.06(-0.33%)
Aug 13, 2015	17.24	17.44	16.98	17.05	610,653	-0.26(-1.52%)
Aug 12, 2015	16.89	17.45	16.84	17.31	770,795	+0.27(+1.60%)
Aug 11, 2015	16.59	17.07	16.33	17.04	693,371	+0.29(+1.74%)
Aug 10, 2015	16.07	16.77	16.07	16.75	758,247	+0.73(+4.54%)
Aug 07, 2015	16.46	16.60	16.00	16.02	746,070	-0.46(-2.79%)
Aug 06, 2015	15.78	16.55	15.60	16.48	1,181,460	+0.73(+4.65%)
Aug 05, 2015	15.78	16.10	15.60	15.75	833,841	+0.12(+0.76%)
Aug 04, 2015	15.34	15.63	15.18	15.63	842,826	+0.41(+2.67%)
Aug 03, 2015	15.14	15.48	14.85	15.22	1,190,134	+0.13(+0.84%)
Jul 31, 2015	14.85	15.39	14.63	15.10	1,102,484	+0.29(+1.97%)
Jul 30, 2015	14.93	15.13	14.66	14.80	863,791	-0.11(-0.77%)
Jul 29, 2015	14.78	14.97	14.53	14.92	813,880	+0.13(+0.91%)
Jul 28, 2015	14.50	14.82	14.22	14.78	664,759	+0.34(+2.32%)
Jul 27, 2015	14.60	14.74	14.39	14.45	588,642	-0.24(-1.67%)
Jul 24, 2015	14.86	14.96	14.53	14.69	467,957	-0.17(-1.14%)
Jul 23, 2015	15.02	15.15	14.82	14.86	508,928	-0.14(-0.95%)
Jul 22, 2015	15.33	15.47	14.95	15.00	526,352	-0.33(-2.16%)
Jul 21, 2015	15.51	15.81	15.25	15.34	631,680	-0.19(-1.20%)
Jul 20, 2015	15.63	15.63	15.35	15.52	857,649	-0.04(-0.28%)
Jul 17, 2015	15.77	15.77	15.40	15.57	658,137	-0.24(-1.50%)
Jul 16, 2015	15.43	15.82	15.31	15.80	798,345	+0.49(+3.20%)
Jul 15, 2015	16.15	16.17	15.14	15.31	1,249,679	-0.88(-5.41%)
Jul 14, 2015	15.68	16.22	15.68	16.19	1,008,132	+0.47(+2.99%)
Jul 13, 2015	15.72	15.92	15.69	15.72	475,663	+0.06(+0.40%)
Jul 10, 2015	15.23	15.69	15.16	15.66	596,607	+0.56(+3.74%)
Jul 09, 2015	15.08	15.37	15.00	15.09	919,846	+0.17(+1.11%)
Jul 08, 2015	15.15	15.39	14.83	14.93	660,915	-0.29(-1.92%)
Jul 07, 2015	15.12	15.27	14.80	15.22	1,238,754	+0.11(+0.71%)
Jul 06, 2015	15.04	15.21	15.00	15.11	1,397,389	-0.10(-0.68%)
Jul 02, 2015	15.07	15.21	15.21	15.21	815,726	+0.17(+1.13%)
Jul 01, 2015	14.93	15.08	14.82	15.04	949,856	+0.18(+1.22%)
Jun 30, 2015	14.97	15.07	14.79	14.86	622,940	+0.06(+0.40%)
Jun 29, 2015	14.87	15.01	14.77	14.80	505,433	-0.23(-1.55%)
Jun 26, 2015	15.19	15.25	15.02	15.04	1,080,874	-0.15(-0.99%)
Jun 25, 2015	15.26	15.30	15.14	15.19	423,129	-0.07(-0.49%)
Jun 24, 2015	15.37	15.44	15.23	15.26	468,818	-0.19(-1.20%)
Jun 23, 2015	15.27	15.47	15.23	15.45	390,528	+0.19(+1.27%)
Jun 22, 2015	15.33	15.45	15.25	15.25	325,890	-0.01(-0.05%)
Jun 19, 2015	15.49	15.61	15.23	15.26	781,511	-0.27(-1.75%)
Jun 18, 2015	15.10	15.64	15.07	15.53	780,187	+0.47(+3.15%)
Jun 17, 2015	15.02	15.10	14.91	15.06	574,599	+0.06(+0.37%)
Jun 16, 2015	14.64	15.02	14.62	15.00	724,740	+0.34(+2.32%)
Jun 15, 2015	14.70	14.73	14.59	14.67	532,222	-0.16(-1.07%)
Jun 12, 2015	14.89	14.96	14.74	14.82	443,885	-0.17(-1.11%)
Jun 11, 2015	14.91	15.01	14.85	14.99	535,836	+0.12(+0.80%)
Jun 10, 2015	14.82	15.02	14.82	14.87	596,429	+0.18(+1.21%)
Jun 09, 2015	14.93	15.00	14.66	14.69	491,968	-0.21(-1.43%)
Jun 08, 2015	14.75	14.98	14.68	14.91	741,416	+0.14(+0.94%)
Jun 05, 2015	14.41	14.77	14.38	14.77	466,399	+0.34(+2.38%)
Jun 04, 2015	14.65	14.68	14.39	14.42	857,515	-0.26(-1.75%)
Jun 03, 2015	14.86	14.87	14.63	14.68	677,161	-0.23(-1.51%)
Jun 02, 2015	15.04	15.04	14.79	14.91	524,622	-0.09(-0.58%)
Jun 01, 2015	15.30	15.30	14.98	14.99	705,138	-0.31(-2.04%)
May 29, 2015	15.14	15.36	15.05	15.30	1,480,078	+0.18(+1.17%)
May 28, 2015	14.82	15.15	14.77	15.13	746,241	+0.25(+1.67%)
May 27, 2015	15.34	15.42	14.80	14.88	1,237,665	-0.37(-2.43%)
May 26, 2015	15.67	15.74	15.19	15.25	662,850	-0.59(-3.71%)
May 22, 2015	15.85	15.84	15.84	15.84	385,703	-0.06(-0.37%)
May 21, 2015	15.79	15.93	15.65	15.90	637,763	+0.24(+1.56%)
May 20, 2015	15.58	15.72	15.42	15.65	628,410	+0.09(+0.61%)
May 19, 2015	16.02	16.02	15.55	15.56	559,908	-0.44(-2.76%)
May 18, 2015	15.85	16.07	15.61	16.00	690,538	+0.18(+1.12%)
May 15, 2015	15.72	15.89	15.61	15.82	594,307	-0.04(-0.27%)
May 14, 2015	15.68	15.92	15.63	15.87	527,317	+0.27(+1.72%)
May 13, 2015	15.45	15.71	15.43	15.60	468,729	+0.13(+0.84%)
May 12, 2015	15.50	15.65	15.39	15.47	363,290	-0.07(-0.46%)
May 11, 2015	15.66	15.70	15.42	15.54	694,423	-0.17(-1.06%)
May 08, 2015	15.60	15.81	15.14	15.70	584,228	+0.30(+1.92%)
May 07, 2015	15.52	15.59	15.27	15.41	959,074	-0.11(-0.69%)
May 06, 2015	15.72	15.78	15.37	15.51	1,337,164	-0.16(-1.04%)
May 05, 2015	15.75	15.83	15.63	15.68	998,137	-0.07(-0.42%)
May 04, 2015	16.25	16.25	15.62	15.74	1,537,005	-0.50(-3.10%)
May 01, 2015	15.63	16.28	15.63	16.25	1,173,661	+0.64(+4.07%)
Apr 30, 2015	16.09	16.31	15.57	15.61	1,909,445	-0.43(-2.70%)
Apr 29, 2015	16.12	16.29	16.04	16.04	873,093	-0.03(-0.19%)
Apr 28, 2015	16.07	16.26	16.03	16.08	767,558	+0.02(+0.15%)
Apr 27, 2015	16.65	16.65	15.97	16.05	855,122	-0.55(-3.29%)
Apr 24, 2015	16.23	16.61	16.23	16.60	359,786	+0.41(+2.50%)
Apr 23, 2015	16.15	16.29	15.95	16.19	397,367	+0.09(+0.53%)
Apr 22, 2015	15.84	16.18	15.67	16.11	538,534	+0.37(+2.35%)
Apr 21, 2015	15.83	15.99	15.72	15.74	536,441	-0.02(-0.15%)
Apr 20, 2015	15.71	15.97	15.66	15.76	304,787	+0.10(+0.65%)
Apr 17, 2015	15.94	15.94	15.65	15.66	550,047	-0.37(-2.33%)
Apr 16, 2015	15.68	16.13	15.58	16.03	709,277	+0.25(+1.56%)
Apr 15, 2015	15.68	15.79	15.67	15.79	696,304	+0.23(+1.48%)
Apr 14, 2015	15.60	15.72	15.45	15.56	597,679	+0.01(+0.08%)
Apr 13, 2015	15.89	15.89	15.37	15.55	809,364	-0.22(-1.41%)
Apr 10, 2015	15.51	15.79	15.42	15.77	501,037	+0.34(+2.17%)
Apr 09, 2015	15.67	15.79	15.42	15.43	902,408	-0.23(-1.49%)
Apr 08, 2015	15.84	15.94	15.65	15.67	1,056,203	-0.18(-1.11%)
Apr 07, 2015	16.04	16.10	15.83	15.84	911,228	-0.13(-0.81%)
Apr 06, 2015	15.93	16.15	15.62	15.97	609,098	+0.12(+0.76%)
Apr 02, 2015	16.56	15.85	15.85	15.85	819,951	-0.79(-4.73%)
Apr 01, 2015	16.64	16.95	16.58	16.64	744,345	+0.04(+0.26%)
Mar 31, 2015	16.56	16.85	16.43	16.59	582,134	-0.17(-1.02%)
Mar 30, 2015	16.15	16.79	16.10	16.77	829,074	+0.64(+3.94%)
Mar 27, 2015	16.42	16.52	16.02	16.13	933,444	-0.25(-1.50%)
Mar 26, 2015	16.76	16.76	16.31	16.38	625,158	-0.02(-0.12%)
Mar 25, 2015	16.36	16.57	16.33	16.40	966,032	+0.11(+0.69%)
Mar 24, 2015	16.17	16.36	15.99	16.28	810,882	+0.07(+0.46%)
Mar 23, 2015	15.99	16.36	15.99	16.21	742,883	+0.24(+1.51%)
Mar 20, 2015	15.83	16.12	15.83	15.97	831,567	+0.12(+0.76%)
Mar 19, 2015	16.02	16.08	15.77	15.85	701,865	-0.30(-1.88%)
Mar 18, 2015	15.42	16.22	15.33	16.15	888,109	+0.69(+4.49%)
Mar 17, 2015	15.34	15.54	15.16	15.46	684,719	+0.02(+0.15%)
Mar 16, 2015	15.14	15.46	14.88	15.43	834,796	+0.25(+1.62%)
Mar 13, 2015	14.98	15.25	14.86	15.19	569,880	+0.16(+1.06%)
Mar 12, 2015	15.29	15.37	14.97	15.03	713,416	-0.19(-1.23%)
Mar 11, 2015	15.19	15.35	14.92	15.21	628,213	+0.08(+0.54%)
Mar 10, 2015	15.41	15.55	15.00	15.13	825,335	-0.44(-2.85%)
Mar 09, 2015	15.66	15.95	15.57	15.58	740,159	-0.04(-0.22%)
Mar 06, 2015	16.04	16.28	15.59	15.61	695,150	-0.60(-3.73%)
Mar 05, 2015	16.13	16.29	15.91	16.22	797,610	+0.21(+1.29%)
Mar 04, 2015	15.99	16.10	15.84	16.01	656,351	-0.09(-0.58%)
Mar 03, 2015	16.03	16.18	15.95	16.10	788,315	+0.16(+0.98%)
Mar 02, 2015	16.30	16.31	15.91	15.95	1,476,166	-0.42(-2.60%)
Feb 27, 2015	16.09	16.38	15.95	16.37	1,528,408	+0.30(+1.87%)
Feb 26, 2015	15.92	16.18	15.72	16.07	598,308	+0.20(+1.28%)
Feb 25, 2015	15.91	16.06	15.80	15.87	714,392	-0.03(-0.22%)
Feb 24, 2015	16.21	16.27	15.83	15.90	724,948	-0.26(-1.62%)
Feb 23, 2015	15.52	16.31	15.50	16.17	1,204,475	+0.66(+4.25%)
Feb 20, 2015	14.95	15.56	14.87	15.51	1,415,060	+0.60(+4.00%)
Feb 19, 2015	15.21	15.44	14.46	14.91	2,293,059	-1.22(-7.57%)
Feb 18, 2015	15.70	16.17	15.70	16.13	1,160,118	+0.15(+0.94%)
Feb 17, 2015	15.94	16.02	15.53	15.98	1,101,920	-0.01(-0.07%)
Feb 13, 2015	15.82	15.99	15.99	15.99	990,473	-0.01(-0.05%)
Feb 12, 2015	15.68	16.08	15.58	16.00	1,213,056	+0.44(+2.82%)
Feb 11, 2015	15.53	15.71	15.49	15.56	969,373	-0.11(-0.71%)
Feb 10, 2015	15.61	15.69	15.42	15.67	993,737	+0.17(+1.12%)
Feb 09, 2015	15.60	15.75	15.48	15.50	896,701	-0.07(-0.45%)
Feb 06, 2015	15.46	15.60	15.40	15.57	548,509	+0.12(+0.80%)
Feb 05, 2015	15.41	15.60	15.26	15.45	560,439	+0.17(+1.11%)
Feb 04, 2015	15.36	15.44	14.97	15.28	996,559	-0.23(-1.49%)
Feb 03, 2015	15.10	15.63	15.10	15.51	1,000,772	+0.49(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.