Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.231	7.231	7.231	7.231	0	+0.00(+0.00%)
Oct 30, 2003	7.231	7.231	7.231	7.231	750	+0.01(+0.11%)
Oct 29, 2003	7.223	7.223	7.223	7.223	750	-0.04(-0.59%)
Oct 28, 2003	7.266	7.266	7.266	7.266	6,377	-0.04(-0.51%)
Oct 27, 2003	7.303	7.303	7.303	7.303	0	+0.00(+0.00%)
Oct 24, 2003	7.303	7.303	7.303	7.303	1,125	+0.00(+0.00%)
Oct 23, 2003	7.277	7.303	7.277	7.303	2,251	+0.05(+0.62%)
Oct 22, 2003	7.282	7.298	7.258	7.258	5,252	-0.02(-0.26%)
Oct 21, 2003	7.277	7.277	7.277	7.277	0	+0.04(+0.55%)
Oct 20, 2003	7.237	7.237	7.237	7.237	0	+0.00(+0.00%)
Oct 17, 2003	7.223	7.223	7.223	7.237	3,751	+0.05(+0.74%)
Oct 16, 2003	7.183	7.183	7.183	7.183	1,500	-0.04(-0.52%)
Oct 15, 2003	7.221	7.221	7.221	7.221	750	+0.00(+0.00%)
Oct 14, 2003	7.221	7.221	7.221	7.221	1,500	+0.06(+0.89%)
Oct 13, 2003	7.130	7.157	7.130	7.157	6,753	+0.03(+0.37%)
Oct 10, 2003	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Oct 09, 2003	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Oct 08, 2003	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Oct 07, 2003	7.130	7.130	7.130	7.130	3,001	-0.00(-0.04%)
Oct 06, 2003	7.133	7.133	7.133	7.133	375	-0.00(-0.04%)
Oct 03, 2003	7.135	7.135	7.135	7.135	0	+0.00(+0.00%)
Oct 02, 2003	7.135	7.135	7.135	7.135	3,751	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.