Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.119	7.122	7.103	7.122	4,057	-0.01(-0.11%)
Nov 26, 2003	7.130	7.130	7.130	7.130	368	+0.03(+0.38%)
Nov 25, 2003	7.147	7.147	7.147	7.103	4,057	-0.30(-4.03%)
Nov 24, 2003	7.366	7.401	7.366	7.401	1,475	+0.03(+0.37%)
Nov 21, 2003	7.374	7.374	7.374	7.374	2,581	-0.02(-0.33%)
Nov 20, 2003	7.399	7.399	7.399	7.399	0	+0.00(+0.00%)
Nov 19, 2003	7.399	7.399	7.399	7.399	368	+0.02(+0.33%)
Nov 18, 2003	7.374	7.374	7.374	7.374	0	-0.01(-0.15%)
Nov 17, 2003	7.385	7.385	7.385	7.385	0	+0.00(+0.00%)
Nov 14, 2003	7.377	7.385	7.377	7.385	3,688	+0.07(+0.93%)
Nov 13, 2003	7.317	7.317	7.317	7.317	0	+0.00(+0.00%)
Nov 12, 2003	7.317	7.317	7.317	7.317	0	+0.00(+0.00%)
Nov 11, 2003	7.317	7.317	7.317	7.317	5,901	+0.04(+0.52%)
Nov 10, 2003	7.279	7.279	7.279	7.279	0	-0.08(-1.11%)
Nov 07, 2003	7.361	7.361	7.361	7.361	3,319	+0.08(+1.12%)
Nov 06, 2003	7.279	7.279	7.279	7.279	0	+0.00(+0.00%)
Nov 05, 2003	7.279	7.279	7.279	7.279	368	-0.04(-0.56%)
Nov 04, 2003	7.320	7.320	7.320	7.320	368	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.