Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.09	16.31	15.57	15.61	1,909,318	-0.43(-2.70%)
Apr 29, 2015	16.12	16.29	16.05	16.05	873,035	-0.03(-0.19%)
Apr 28, 2015	16.07	16.26	16.03	16.08	767,507	+0.02(+0.15%)
Apr 27, 2015	16.65	16.65	15.97	16.05	855,065	-0.55(-3.29%)
Apr 24, 2015	16.23	16.61	16.23	16.60	359,762	+0.41(+2.50%)
Apr 23, 2015	16.15	16.29	15.95	16.19	397,340	+0.09(+0.53%)
Apr 22, 2015	15.84	16.18	15.67	16.11	538,498	+0.37(+2.35%)
Apr 21, 2015	15.83	15.99	15.72	15.74	536,405	-0.02(-0.15%)
Apr 20, 2015	15.71	15.97	15.66	15.76	304,767	+0.10(+0.65%)
Apr 17, 2015	15.94	15.94	15.65	15.66	550,010	-0.37(-2.33%)
Apr 16, 2015	15.68	16.13	15.58	16.03	709,230	+0.25(+1.56%)
Apr 15, 2015	15.68	15.80	15.67	15.79	696,258	+0.23(+1.48%)
Apr 14, 2015	15.60	15.72	15.45	15.56	597,639	+0.01(+0.08%)
Apr 13, 2015	15.89	15.89	15.37	15.55	809,310	-0.22(-1.41%)
Apr 10, 2015	15.51	15.79	15.42	15.77	501,003	+0.34(+2.17%)
Apr 09, 2015	15.67	15.80	15.42	15.43	902,348	-0.23(-1.49%)
Apr 08, 2015	15.84	15.94	15.66	15.67	1,056,133	-0.18(-1.11%)
Apr 07, 2015	16.04	16.10	15.83	15.84	911,167	-0.13(-0.81%)
Apr 06, 2015	15.93	16.15	15.62	15.97	609,057	+0.12(+0.76%)
Apr 02, 2015	16.56	15.85	15.85	15.85	819,896	-0.79(-4.73%)
Apr 01, 2015	16.64	16.95	16.58	16.64	744,295	+0.04(+0.26%)
Mar 31, 2015	16.56	16.85	16.43	16.60	582,096	-0.17(-1.02%)
Mar 30, 2015	16.15	16.79	16.10	16.77	829,019	+0.64(+3.94%)
Mar 27, 2015	16.42	16.52	16.02	16.13	933,382	-0.25(-1.50%)
Mar 26, 2015	16.76	16.76	16.31	16.38	625,116	-0.02(-0.12%)
Mar 25, 2015	16.36	16.57	16.33	16.40	965,967	+0.11(+0.69%)
Mar 24, 2015	16.17	16.36	15.99	16.28	810,828	+0.07(+0.46%)
Mar 23, 2015	15.99	16.36	15.99	16.21	742,833	+0.24(+1.51%)
Mar 20, 2015	15.83	16.12	15.83	15.97	831,511	+0.12(+0.76%)
Mar 19, 2015	16.02	16.08	15.77	15.85	701,818	-0.30(-1.88%)
Mar 18, 2015	15.43	16.22	15.33	16.15	888,050	+0.69(+4.49%)
Mar 17, 2015	15.34	15.54	15.16	15.46	684,674	+0.02(+0.15%)
Mar 16, 2015	15.14	15.46	14.88	15.43	834,740	+0.25(+1.62%)
Mar 13, 2015	14.98	15.25	14.86	15.19	569,842	+0.16(+1.06%)
Mar 12, 2015	15.29	15.37	14.97	15.03	713,369	-0.19(-1.23%)
Mar 11, 2015	15.19	15.35	14.92	15.21	628,171	+0.08(+0.54%)
Mar 10, 2015	15.41	15.55	15.00	15.13	825,279	-0.44(-2.85%)
Mar 09, 2015	15.66	15.95	15.57	15.58	740,110	-0.04(-0.22%)
Mar 06, 2015	16.04	16.28	15.59	15.61	695,104	-0.60(-3.73%)
Mar 05, 2015	16.14	16.30	15.91	16.22	797,556	+0.21(+1.29%)
Mar 04, 2015	15.99	16.10	15.84	16.01	656,307	-0.09(-0.58%)
Mar 03, 2015	16.03	16.18	15.95	16.10	788,262	+0.16(+0.98%)
Mar 02, 2015	16.30	16.31	15.91	15.95	1,476,068	-0.43(-2.60%)
Feb 27, 2015	16.09	16.38	15.95	16.37	1,528,306	+0.30(+1.87%)
Feb 26, 2015	15.92	16.18	15.73	16.07	598,268	+0.20(+1.28%)
Feb 25, 2015	15.91	16.06	15.80	15.87	714,344	-0.03(-0.22%)
Feb 24, 2015	16.21	16.27	15.83	15.90	724,900	-0.26(-1.62%)
Feb 23, 2015	15.52	16.31	15.50	16.17	1,204,395	+0.66(+4.25%)
Feb 20, 2015	14.95	15.56	14.87	15.51	1,414,966	+0.60(+4.00%)
Feb 19, 2015	15.22	15.44	14.47	14.91	2,292,906	-1.22(-7.57%)
Feb 18, 2015	15.70	16.17	15.70	16.13	1,160,041	+0.15(+0.94%)
Feb 17, 2015	15.94	16.02	15.53	15.98	1,101,847	-0.01(-0.07%)
Feb 13, 2015	15.82	15.99	15.99	15.99	990,407	-0.01(-0.05%)
Feb 12, 2015	15.68	16.08	15.58	16.00	1,212,975	+0.44(+2.82%)
Feb 11, 2015	15.53	15.71	15.49	15.56	969,309	-0.11(-0.71%)
Feb 10, 2015	15.61	15.69	15.42	15.67	993,670	+0.17(+1.12%)
Feb 09, 2015	15.60	15.75	15.48	15.50	896,642	-0.07(-0.45%)
Feb 06, 2015	15.46	15.60	15.40	15.57	548,472	+0.12(+0.80%)
Feb 05, 2015	15.41	15.60	15.26	15.45	560,401	+0.17(+1.11%)
Feb 04, 2015	15.37	15.44	14.97	15.28	996,492	-0.23(-1.49%)
Feb 03, 2015	15.10	15.63	15.10	15.51	1,000,706	+0.49(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.