Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.61	12.65	12.13	12.18	2,548,603	-0.66(-5.12%)
May 27, 2021	12.83	13.20	12.69	12.84	1,219,029	+0.02(+0.18%)
May 26, 2021	12.62	12.95	12.49	12.81	1,291,882	+0.25(+2.01%)
May 25, 2021	13.59	13.64	12.51	12.56	1,864,006	-1.14(-8.35%)
May 24, 2021	13.89	14.17	13.62	13.71	1,442,914	-0.04(-0.26%)
May 21, 2021	13.43	14.28	13.38	13.74	1,532,053	+0.46(+3.49%)
May 20, 2021	12.78	13.43	12.33	13.28	2,602,148	+0.50(+3.95%)
May 19, 2021	12.83	12.97	12.36	12.77	1,530,643	-0.43(-3.25%)
May 18, 2021	13.78	13.89	13.17	13.20	1,652,675	-0.43(-3.19%)
May 17, 2021	13.41	13.79	13.20	13.64	1,271,270	+0.11(+0.83%)
May 14, 2021	13.22	13.67	13.12	13.52	1,760,397	+0.71(+5.54%)
May 13, 2021	13.30	13.75	12.65	12.81	1,542,518	-0.55(-4.13%)
May 12, 2021	13.48	14.03	12.93	13.37	2,815,492	+1.05(+8.53%)
May 11, 2021	12.44	12.88	12.20	12.32	1,162,180	-0.52(-4.07%)
May 10, 2021	13.81	14.08	12.83	12.84	1,222,375	-0.90(-6.58%)
May 07, 2021	12.83	13.82	12.77	13.74	1,317,471	+0.70(+5.36%)
May 06, 2021	13.76	14.26	12.63	13.04	3,407,663	-0.72(-5.20%)
May 05, 2021	13.37	13.85	13.11	13.76	1,442,415	+0.80(+6.21%)
May 04, 2021	13.24	13.61	12.59	12.95	1,324,615	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.