Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.931	6.931	6.931	6.931	0	+0.00(+0.00%)
Aug 30, 2005	6.931	6.931	6.931	6.931	375	-0.02(-0.27%)
Aug 29, 2005	6.891	6.949	6.891	6.949	6,377	+0.07(+0.97%)
Aug 26, 2005	6.883	6.883	6.883	6.883	1,875	+0.00(+0.00%)
Aug 25, 2005	6.867	6.883	6.867	6.883	1,500	+0.01(+0.08%)
Aug 24, 2005	6.877	6.877	6.877	6.877	0	+0.00(+0.00%)
Aug 23, 2005	6.877	6.877	6.877	6.877	1,500	+0.00(+0.00%)
Aug 22, 2005	6.877	6.877	6.877	6.877	1,125	+0.00(+0.00%)
Aug 19, 2005	6.880	6.880	6.877	6.877	3,001	+0.00(+0.00%)
Aug 18, 2005	6.885	6.885	6.877	6.877	1,875	-0.07(-0.96%)
Aug 17, 2005	6.904	6.944	6.904	6.944	2,250	+0.08(+1.17%)
Aug 16, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Aug 15, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Aug 12, 2005	6.864	6.864	6.864	6.864	375	-0.06(-0.81%)
Aug 11, 2005	6.920	6.920	6.920	6.920	0	+0.00(+0.00%)
Aug 10, 2005	6.920	6.920	6.920	6.920	1,125	+0.02(+0.23%)
Aug 09, 2005	6.904	6.904	6.904	6.904	4,876	+0.07(+0.97%)
Aug 08, 2005	6.864	6.864	6.837	6.837	6,377	-0.04(-0.58%)
Aug 05, 2005	6.864	6.877	6.864	6.877	750	-0.01(-0.19%)
Aug 04, 2005	6.891	6.891	6.891	6.891	375	-0.03(-0.39%)
Aug 03, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Aug 02, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.