Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.87	20.12	19.57	19.73	976,073	-0.27(-1.36%)
Nov 29, 2018	19.76	20.21	19.76	20.00	1,051,966	+0.18(+0.90%)
Nov 28, 2018	19.59	19.82	18.95	19.82	921,580	+0.17(+0.88%)
Nov 27, 2018	19.67	19.76	19.41	19.65	584,647	-0.16(-0.79%)
Nov 26, 2018	19.17	19.93	19.17	19.81	904,119	+0.83(+4.38%)
Nov 23, 2018	19.42	19.66	18.95	18.97	387,406	-0.89(-4.47%)
Nov 21, 2018		19.86	19.86	19.86	0	+0.28(+1.44%)
Nov 20, 2018	19.65	19.85	19.00	19.58	1,042,621	-0.44(-2.19%)
Nov 19, 2018	20.10	20.33	19.74	20.02	630,455	-0.15(-0.73%)
Nov 16, 2018	19.79	20.53	19.76	20.17	976,647	+0.43(+2.20%)
Nov 15, 2018	19.60	19.86	19.33	19.73	1,917,136	-0.11(-0.55%)
Nov 14, 2018	20.34	20.63	19.73	19.84	1,610,004	-0.27(-1.35%)
Nov 13, 2018	20.71	20.88	20.05	20.11	1,203,020	-0.61(-2.93%)
Nov 12, 2018	20.91	21.27	20.71	20.72	1,232,027	-0.18(-0.85%)
Nov 09, 2018	20.93	21.05	20.67	20.90	959,811	-0.26(-1.21%)
Nov 08, 2018	21.75	22.11	21.08	21.15	1,086,728	-0.70(-3.21%)
Nov 07, 2018	21.21	21.94	20.87	21.85	1,155,879	+1.07(+5.16%)
Nov 06, 2018	21.48	21.60	20.69	20.78	1,856,081	-1.20(-5.45%)
Nov 05, 2018	22.21	22.39	21.75	21.98	1,035,743	-0.03(-0.14%)
Nov 02, 2018	21.86	22.29	21.69	22.01	1,176,759	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.