Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.944	6.979	6.664	6.781	3,881,792	-0.09(-1.36%)
May 30, 2012	7.093	7.109	6.875	6.875	5,216,631	-0.23(-3.30%)
May 29, 2012	7.152	7.261	7.040	7.109	3,145,806	+0.03(+0.41%)
May 25, 2012	7.336	7.381	7.064	7.080	10,748,714	-0.16(-2.25%)
May 24, 2012	7.434	7.437	6.915	7.243	9,966,431	-0.08(-1.06%)
May 23, 2012	7.760	7.824	7.317	7.320	13,713,243	-0.49(-6.25%)
May 22, 2012	8.351	8.354	7.693	7.808	24,475,016	-0.55(-6.57%)
May 21, 2012	8.109	8.453	8.005	8.357	4,522,312	+0.23(+2.89%)
May 18, 2012	8.101	8.266	8.101	8.122	4,568,091	-0.01(-0.10%)
May 17, 2012	8.120	8.186	8.109	8.130	6,465,139	+0.04(+0.49%)
May 16, 2012	8.128	8.152	8.090	8.090	4,619,745	-0.01(-0.16%)
May 15, 2012	8.090	8.125	8.088	8.104	5,617,814	+0.01(+0.16%)
May 14, 2012	8.066	8.098	8.066	8.090	4,162,463	+0.01(+0.10%)
May 11, 2012	8.069	8.186	8.069	8.082	3,102,694	-0.02(-0.20%)
May 10, 2012	8.096	8.117	8.070	8.098	4,464,285	+0.00(+0.03%)
May 09, 2012	8.040	8.096	8.024	8.096	4,167,839	+0.02(+0.20%)
May 08, 2012	8.066	8.096	8.058	8.080	7,931,976	-0.01(-0.13%)
May 07, 2012	8.050	8.135	8.045	8.090	7,259,302	+0.08(+1.00%)
May 04, 2012	7.960	8.029	7.960	8.010	6,006,638	+0.00(+0.03%)
May 03, 2012	8.024	8.034	7.997	8.008	17,831,170	-0.02(-0.20%)
May 02, 2012	8.042	8.064	8.013	8.024	6,375,318	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.