Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.63	13.84	13.49	13.69	1,443,352	+0.18(+1.31%)
Nov 27, 2013	12.44	13.69	12.44	13.51	3,774,454	+1.10(+8.85%)
Nov 26, 2013	12.68	12.68	12.31	12.41	1,551,977	-0.28(-2.21%)
Nov 25, 2013	12.70	12.77	12.49	12.69	980,846	-0.01(-0.08%)
Nov 22, 2013	12.66	12.83	12.35	12.70	2,128,505	+0.08(+0.60%)
Nov 21, 2013	12.56	12.69	12.46	12.63	1,077,350	+0.07(+0.55%)
Nov 20, 2013	12.72	12.87	12.40	12.56	974,483	-0.08(-0.63%)
Nov 19, 2013	12.98	13.09	12.63	12.64	1,143,724	-0.29(-2.25%)
Nov 18, 2013	13.22	13.27	12.90	12.93	1,346,658	-0.19(-1.48%)
Nov 15, 2013	13.06	13.20	12.72	13.12	1,593,211	+0.07(+0.53%)
Nov 14, 2013	12.89	13.19	12.71	13.05	1,244,739	+0.51(+4.06%)
Nov 12, 2013	12.34	12.67	12.29	12.54	1,701,294	+0.23(+1.89%)
Nov 11, 2013	11.93	12.34	11.78	12.31	1,564,851	+0.40(+3.32%)
Nov 08, 2013	11.65	11.94	11.45	11.91	1,686,299	+0.26(+2.23%)
Nov 07, 2013	11.88	12.10	11.59	11.65	2,097,809	-0.21(-1.81%)
Nov 06, 2013	12.55	12.63	11.72	11.87	2,728,010	-0.64(-5.15%)
Nov 05, 2013	12.68	12.69	12.45	12.51	2,032,713	-0.22(-1.76%)
Nov 04, 2013	12.53	12.88	12.48	12.74	2,157,758	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.