Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.82	14.98	14.38	14.54	1,244,973	-0.26(-1.77%)
Aug 29, 2013	14.96	14.96	14.64	14.80	1,080,706	-0.15(-0.98%)
Aug 28, 2013	14.67	14.97	14.65	14.95	1,212,871	+0.32(+2.18%)
Aug 27, 2013	15.02	15.02	14.51	14.63	1,479,172	-0.49(-3.21%)
Aug 26, 2013	15.11	15.26	14.83	15.11	1,191,466	+0.05(+0.32%)
Aug 23, 2013	15.38	15.54	14.96	15.07	1,212,913	-0.22(-1.42%)
Aug 22, 2013	14.75	15.45	14.64	15.28	1,093,080	+0.62(+4.21%)
Aug 21, 2013	14.29	14.94	13.99	14.67	1,541,364	+0.38(+2.66%)
Aug 20, 2013	14.03	14.41	13.76	14.29	2,680,568	+0.33(+2.39%)
Aug 19, 2013	14.43	14.49	13.93	13.95	1,462,202	-0.53(-3.68%)
Aug 16, 2013	14.45	14.60	14.28	14.49	1,113,464	-0.00(-0.02%)
Aug 15, 2013	15.02	15.07	14.46	14.49	1,656,008	-0.68(-4.50%)
Aug 14, 2013	14.95	15.56	14.91	15.17	2,137,374	+0.27(+1.80%)
Aug 13, 2013	14.83	15.20	14.69	14.90	1,668,938	+0.13(+0.90%)
Aug 12, 2013	14.34	15.05	14.28	14.77	2,001,224	+0.31(+2.11%)
Aug 09, 2013	14.96	15.12	14.41	14.47	2,085,239	-0.49(-3.25%)
Aug 08, 2013	15.35	15.45	14.89	14.95	3,953,982	-0.62(-4.01%)
Aug 07, 2013	15.74	15.87	15.46	15.58	1,325,005	-0.20(-1.29%)
Aug 06, 2013	15.34	15.82	15.12	15.78	1,842,872	+0.44(+2.85%)
Aug 05, 2013	15.37	15.46	15.12	15.34	1,327,459	-0.02(-0.11%)
Aug 02, 2013	16.14	16.16	15.30	15.36	1,890,466	-0.86(-5.29%)
Aug 01, 2013	15.96	16.54	15.59	16.22	2,027,815	+0.45(+2.86%)
Jul 31, 2013	15.54	15.81	15.37	15.77	1,816,384	+0.23(+1.48%)
Jul 30, 2013	15.62	15.63	15.17	15.54	1,289,673	-0.09(-0.58%)
Jul 29, 2013	15.54	15.67	15.31	15.63	1,003,443	-0.03(-0.21%)
Jul 26, 2013	15.69	15.94	15.63	15.66	837,675	-0.05(-0.34%)
Jul 25, 2013	15.43	15.79	15.38	15.71	1,140,936	+0.25(+1.64%)
Jul 24, 2013	15.70	15.70	15.33	15.46	1,022,220	-0.19(-1.22%)
Jul 23, 2013	15.63	15.90	15.39	15.65	1,780,322	+0.12(+0.77%)
Jul 22, 2013	15.47	15.56	14.86	15.53	2,480,759	+0.18(+1.18%)
Jul 19, 2013	15.36	15.49	15.17	15.35	2,480,137	+0.05(+0.35%)
Jul 18, 2013	15.97	16.15	15.22	15.30	2,354,939	-0.66(-4.17%)
Jul 17, 2013	15.85	15.98	15.51	15.96	1,034,931	+0.16(+1.01%)
Jul 16, 2013	15.99	15.99	15.37	15.80	1,571,014	-0.17(-1.09%)
Jul 15, 2013	16.51	16.51	15.94	15.97	1,437,938	-0.42(-2.59%)
Jul 12, 2013	15.94	16.69	15.88	16.40	1,787,036	+0.32(+2.02%)
Jul 11, 2013	15.40	16.10	15.17	16.07	1,725,126	+0.98(+6.48%)
Jul 10, 2013	15.86	15.91	14.94	15.10	2,024,703	-0.92(-5.74%)
Jul 09, 2013	15.89	16.17	15.60	16.01	1,545,397	+0.12(+0.76%)
Jul 08, 2013	14.94	15.96	14.88	15.89	2,339,699	+1.01(+6.80%)
Jul 05, 2013	15.04	15.10	14.53	14.88	958,345	-0.07(-0.47%)
Jul 03, 2013	15.02	15.06	14.47	14.95	1,518,754	-0.16(-1.04%)
Jul 02, 2013	15.57	15.65	14.92	15.11	1,745,383	-0.39(-2.52%)
Jul 01, 2013	15.95	16.18	15.36	15.50	2,671,204	-0.34(-2.13%)
Jun 28, 2013	15.74	15.95	15.65	15.84	5,206,932	+0.11(+0.70%)
Jun 27, 2013	16.25	16.31	15.68	15.73	1,662,807	-0.39(-2.45%)
Jun 26, 2013	16.12	16.32	15.97	16.12	1,332,898	+0.09(+0.58%)
Jun 25, 2013	16.00	16.12	15.80	16.03	1,846,015	+0.28(+1.80%)
Jun 24, 2013	16.16	16.17	15.55	15.74	1,601,467	-0.70(-4.27%)
Jun 21, 2013	17.04	17.07	16.11	16.45	3,928,009	-0.44(-2.63%)
Jun 20, 2013	17.78	17.78	16.81	16.89	2,750,843	-1.12(-6.20%)
Jun 19, 2013	18.28	18.48	17.91	18.01	1,592,563	-0.31(-1.70%)
Jun 18, 2013	18.38	18.53	18.20	18.32	1,114,080	-0.06(-0.35%)
Jun 17, 2013	18.73	18.75	18.20	18.38	1,189,311	-0.23(-1.22%)
Jun 14, 2013	18.94	19.09	18.44	18.61	764,878	-0.31(-1.63%)
Jun 13, 2013	18.56	19.03	18.40	18.91	1,243,947	+0.30(+1.63%)
Jun 12, 2013	19.27	19.31	18.58	18.61	1,096,125	-0.41(-2.18%)
Jun 11, 2013	19.04	19.44	18.78	19.02	1,804,673	-0.22(-1.15%)
Jun 10, 2013	19.75	19.81	19.21	19.25	1,547,447	-0.68(-3.42%)
Jun 07, 2013	20.07	20.29	19.68	19.93	886,508	-0.07(-0.37%)
Jun 06, 2013	19.65	20.05	19.44	20.00	967,967	+0.36(+1.82%)
Jun 05, 2013	19.85	19.85	19.21	19.64	1,736,808	-0.27(-1.38%)
Jun 04, 2013	20.46	20.55	19.39	19.92	2,467,543	-0.64(-3.10%)
Jun 03, 2013	21.27	21.39	20.05	20.55	2,323,567	-0.43(-2.05%)
May 31, 2013	21.01	21.60	20.89	20.99	2,158,251	+0.09(+0.45%)
May 30, 2013	21.43	21.43	20.53	20.89	3,021,729	-0.22(-1.03%)
May 29, 2013	21.61	21.75	20.67	21.11	3,962,752	-0.21(-0.99%)
May 28, 2013	21.11	21.91	20.72	21.32	5,650,548	+0.75(+3.65%)
May 24, 2013	20.17	20.59	20.02	20.57	1,016,049	+0.23(+1.12%)
May 23, 2013	19.98	20.45	19.73	20.34	1,574,047	+0.08(+0.37%)
May 22, 2013	20.76	21.06	20.09	20.27	2,074,683	-0.25(-1.23%)
May 21, 2013	20.23	20.70	20.04	20.52	1,772,568	+0.34(+1.67%)
May 20, 2013	19.41	20.36	19.31	20.18	3,169,646	+0.90(+4.68%)
May 17, 2013	18.40	19.33	18.40	19.28	1,630,380	+1.03(+5.63%)
May 16, 2013	18.26	18.45	17.98	18.25	1,650,248	-0.05(-0.25%)
May 15, 2013	17.92	18.63	17.90	18.30	2,673,569	+0.67(+3.78%)
May 13, 2013	18.03	18.10	17.47	17.63	2,431,493	-0.34(-1.90%)
May 10, 2013	17.90	18.13	17.57	17.97	2,345,529	+0.08(+0.44%)
May 09, 2013	17.37	18.09	17.33	17.90	3,194,928	+0.58(+3.36%)
May 08, 2013	17.59	17.84	17.11	17.31	1,951,425	-0.32(-1.84%)
May 07, 2013	17.06	17.64	16.91	17.64	3,114,319	+0.72(+4.24%)
May 06, 2013	16.35	16.92	16.35	16.92	2,017,430	+0.59(+3.59%)
May 03, 2013	15.69	16.37	15.57	16.33	2,187,120	+0.77(+4.92%)
May 02, 2013	14.41	15.65	14.36	15.57	1,966,681	+1.17(+8.12%)
May 01, 2013	14.60	14.65	14.19	14.40	1,754,717	-0.34(-2.29%)
Apr 30, 2013	15.32	15.33	14.64	14.74	1,919,626	-0.47(-3.11%)
Apr 29, 2013	14.84	15.24	14.75	15.21	1,394,189	+0.36(+2.40%)
Apr 26, 2013	15.01	15.06	14.66	14.85	1,131,432	-0.20(-1.35%)
Apr 25, 2013	15.20	15.20	14.90	15.06	1,285,088	-0.01(-0.10%)
Apr 24, 2013	14.54	15.18	14.40	15.07	2,076,635	+0.60(+4.11%)
Apr 23, 2013	14.07	14.50	14.07	14.48	2,214,907	+0.50(+3.57%)
Apr 22, 2013	14.21	14.22	13.67	13.98	1,496,513	-0.16(-1.14%)
Apr 19, 2013	13.70	14.20	13.56	14.14	1,305,947	+0.51(+3.78%)
Apr 18, 2013	13.71	13.88	13.44	13.62	1,516,764	-0.03(-0.24%)
Apr 17, 2013	14.49	14.49	13.61	13.66	2,073,074	-1.01(-6.91%)
Apr 16, 2013	14.26	14.74	14.18	14.67	1,590,091	+0.61(+4.34%)
Apr 15, 2013	14.30	14.53	14.03	14.06	1,579,834	-0.48(-3.31%)
Apr 12, 2013	14.66	14.73	14.20	14.54	1,311,704	-0.20(-1.34%)
Apr 11, 2013	15.15	15.18	14.74	14.74	776,007	-0.40(-2.65%)
Apr 10, 2013	15.16	15.23	14.89	15.14	1,250,935	-0.01(-0.08%)
Apr 09, 2013	15.24	15.26	14.96	15.15	1,086,868	-0.00(-0.02%)
Apr 08, 2013	15.14	15.16	14.81	15.16	1,135,581	+0.10(+0.64%)
Apr 05, 2013	14.85	15.10	14.78	15.06	1,240,139	-0.10(-0.69%)
Apr 04, 2013	14.61	15.16	14.46	15.16	2,009,142	+0.60(+4.13%)
Apr 03, 2013	14.82	14.85	13.86	14.56	3,537,528	-0.14(-0.94%)
Apr 02, 2013	15.56	15.85	14.64	14.70	2,322,096	-0.82(-5.26%)
Apr 01, 2013	15.49	15.68	15.27	15.52	1,246,344	+0.08(+0.50%)
Mar 28, 2013	15.42	15.66	15.39	15.44	755,749	-0.02(-0.10%)
Mar 27, 2013	15.22	15.66	15.18	15.45	1,275,843	+0.14(+0.94%)
Mar 26, 2013	15.33	15.40	15.16	15.31	1,067,273	+0.14(+0.91%)
Mar 25, 2013	15.58	15.85	15.11	15.17	1,434,684	-0.41(-2.63%)
Mar 22, 2013	15.40	15.73	15.28	15.58	1,367,749	+0.12(+0.79%)
Mar 21, 2013	15.79	16.04	15.45	15.46	1,063,963	-0.45(-2.80%)
Mar 20, 2013	15.78	16.00	15.66	15.91	1,386,559	+0.23(+1.49%)
Mar 19, 2013	15.97	16.11	15.48	15.67	2,002,037	-0.32(-1.98%)
Mar 18, 2013	16.32	16.35	15.91	15.99	1,567,978	-0.46(-2.80%)
Mar 15, 2013	16.32	16.79	16.32	16.45	3,036,471	+0.16(+0.95%)
Mar 14, 2013	16.28	16.33	16.01	16.29	3,648,916	-0.04(-0.27%)
Mar 13, 2013	17.36	17.36	16.27	16.34	4,222,411	-1.47(-8.25%)
Mar 12, 2013	17.68	17.90	17.26	17.81	1,866,981	+0.27(+1.52%)
Mar 11, 2013	17.66	17.75	16.99	17.54	1,932,408	-0.23(-1.31%)
Mar 08, 2013	18.01	18.20	17.76	17.78	1,573,328	-0.07(-0.42%)
Mar 07, 2013	18.25	18.36	17.58	17.85	1,457,389	-0.40(-2.18%)
Mar 06, 2013	18.46	18.69	17.85	18.25	1,351,969	-0.12(-0.63%)
Mar 05, 2013	18.06	18.38	17.85	18.36	1,908,051	+0.44(+2.47%)
Mar 04, 2013	17.35	17.95	17.32	17.92	1,535,173	+0.61(+3.52%)
Mar 01, 2013	16.64	17.35	16.63	17.31	1,336,633	+0.51(+3.03%)
Feb 28, 2013	16.74	17.14	16.70	16.80	1,144,314	+0.14(+0.86%)
Feb 27, 2013	16.29	16.77	16.26	16.66	1,228,434	+0.36(+2.20%)
Feb 26, 2013	16.10	16.35	15.87	16.30	1,316,301	-0.26(-1.59%)
Feb 22, 2013	16.20	16.59	16.20	16.56	1,008,145	+0.46(+2.84%)
Feb 21, 2013	16.05	16.22	15.75	16.11	1,732,359	-0.01(-0.04%)
Feb 20, 2013	16.79	16.93	16.05	16.11	1,321,942	-0.72(-4.26%)
Feb 19, 2013	16.79	16.90	16.67	16.83	976,613	+0.05(+0.28%)
Feb 15, 2013	16.89	16.94	16.61	16.78	815,679	-0.07(-0.41%)
Feb 14, 2013	16.54	16.88	16.51	16.85	1,030,726	+0.31(+1.90%)
Feb 13, 2013	16.48	16.74	16.42	16.54	592,388	+0.10(+0.58%)
Feb 12, 2013	16.79	16.91	16.33	16.44	1,126,939	-0.37(-2.22%)
Feb 11, 2013	16.62	16.82	16.59	16.82	1,180,135	+0.22(+1.35%)
Feb 08, 2013	16.25	16.65	16.25	16.59	879,665	+0.39(+2.44%)
Feb 07, 2013	16.02	16.24	15.93	16.20	1,499,606	+0.18(+1.10%)
Feb 06, 2013	16.05	16.12	15.90	16.02	1,053,642	+0.09(+0.54%)
Feb 04, 2013	16.00	16.12	15.83	15.93	1,331,621	-0.09(-0.58%)
Feb 01, 2013	16.24	16.24	15.71	16.03	2,606,408	+0.10(+0.62%)
Jan 31, 2013	15.60	16.07	15.55	15.93	2,955,032	+0.38(+2.48%)
Jan 30, 2013	15.69	15.82	15.40	15.54	2,078,771	-0.07(-0.43%)
Jan 29, 2013	15.71	15.94	15.24	15.61	2,522,472	+0.05(+0.33%)
Jan 28, 2013	14.99	15.66	14.88	15.56	3,188,738	+0.73(+4.92%)
Jan 25, 2013	14.83	14.88	14.73	14.83	2,414,075	+0.16(+1.09%)
Jan 24, 2013	14.80	14.84	14.51	14.67	3,773,071	+0.74(+5.29%)
Jan 23, 2013	13.65	14.00	13.50	13.93	1,603,617	+0.32(+2.35%)
Jan 22, 2013	13.58	13.67	13.47	13.61	625,676	+0.06(+0.44%)
Jan 18, 2013	13.74	13.78	13.42	13.55	1,672,525	-0.19(-1.38%)
Jan 17, 2013	14.35	14.35	13.67	13.74	4,115,801	-0.53(-3.74%)
Jan 16, 2013	14.37	14.55	14.27	14.28	1,257,925	-0.14(-1.00%)
Jan 15, 2013	13.95	14.42	13.91	14.42	1,205,781	+0.41(+2.94%)
Jan 14, 2013	13.95	14.05	13.85	14.01	1,381,272	+0.06(+0.45%)
Jan 11, 2013	13.96	14.00	13.74	13.95	970,552	+0.05(+0.39%)
Jan 10, 2013	13.49	13.90	13.32	13.89	1,393,039	+0.57(+4.29%)
Jan 09, 2013	13.38	13.47	13.20	13.32	922,636	-0.04(-0.26%)
Jan 08, 2013	12.65	13.36	12.57	13.35	1,821,487	+0.71(+5.59%)
Jan 07, 2013	13.23	13.25	12.55	12.65	2,502,106	-0.58(-4.41%)
Jan 04, 2013	13.42	13.42	13.16	13.23	1,547,530	-0.10(-0.73%)
Jan 03, 2013	13.49	13.58	13.23	13.33	1,278,656	-0.13(-0.95%)
Jan 02, 2013	13.37	13.47	13.31	13.45	1,615,612	+0.23(+1.72%)
Dec 31, 2012	12.96	13.23	12.92	13.23	2,473,080	+0.30(+2.33%)
Dec 28, 2012	13.04	13.09	12.89	12.93	3,885,913	-0.14(-1.08%)
Dec 27, 2012	13.24	13.29	12.92	13.07	1,291,928	-0.13(-0.99%)
Dec 26, 2012	13.38	13.43	13.18	13.20	807,950	-0.09(-0.65%)
Dec 24, 2012	13.41	13.45	13.26	13.28	390,188	-0.06(-0.47%)
Dec 21, 2012	13.22	13.41	13.10	13.35	2,005,277	-0.07(-0.53%)
Dec 20, 2012	13.02	13.43	13.02	13.42	1,449,963	+0.44(+3.38%)
Dec 19, 2012	13.12	13.25	12.96	12.98	938,172	-0.16(-1.24%)
Dec 18, 2012	13.14	13.22	13.03	13.14	1,142,767	+0.07(+0.54%)
Dec 17, 2012	12.87	13.10	12.81	13.07	1,237,869	+0.34(+2.64%)
Dec 14, 2012	12.46	12.74	12.44	12.73	939,279	+0.27(+2.18%)
Dec 13, 2012	12.51	12.51	12.35	12.46	658,428	-0.00(-0.02%)
Dec 12, 2012	12.57	12.62	12.41	12.46	886,018	-0.01(-0.04%)
Dec 11, 2012	12.52	12.57	12.41	12.47	792,708	-0.03(-0.26%)
Dec 10, 2012	12.37	12.51	12.31	12.50	1,422,117	+0.22(+1.79%)
Dec 07, 2012	12.19	12.31	12.07	12.28	561,226	+0.15(+1.23%)
Dec 06, 2012	12.11	12.17	11.89	12.13	1,350,265	-0.03(-0.27%)
Dec 05, 2012	12.49	12.57	12.15	12.17	1,348,557	-0.29(-2.33%)
Dec 04, 2012	12.51	12.56	12.38	12.46	1,364,023	+0.06(+0.46%)
Nov 30, 2012	12.44	12.51	12.28	12.40	874,859	+0.01(+0.07%)
Nov 29, 2012	12.39	12.60	12.15	12.39	1,103,737	+0.09(+0.77%)
Nov 28, 2012	11.80	12.36	11.59	12.30	1,469,089	+0.48(+4.06%)
Nov 27, 2012	11.83	11.86	11.66	11.82	1,157,459	+0.14(+1.16%)
Nov 26, 2012	11.81	12.02	11.49	11.68	836,618	+0.02(+0.21%)
Nov 23, 2012	11.66	11.74	11.59	11.66	521,532	+0.12(+1.03%)
Nov 21, 2012	11.26	11.56	11.24	11.54	1,239,459	+0.30(+2.70%)
Nov 20, 2012	11.03	11.24	10.99	11.23	1,158,319	+0.27(+2.47%)
Nov 19, 2012	10.94	11.28	10.89	10.96	1,304,226	+0.18(+1.69%)
Nov 16, 2012	10.62	10.80	10.49	10.78	677,144	+0.15(+1.45%)
Nov 15, 2012	10.57	10.78	10.51	10.63	1,015,171	+0.07(+0.62%)
Nov 14, 2012	10.41	10.74	10.41	10.56	1,269,449	+0.07(+0.70%)
Nov 13, 2012	10.26	10.64	10.12	10.49	765,068	+0.17(+1.60%)
Nov 12, 2012	10.20	10.42	10.10	10.32	521,152	+0.16(+1.60%)
Nov 09, 2012	10.18	10.40	10.03	10.16	625,440	-0.03(-0.27%)
Nov 08, 2012	10.17	10.42	10.16	10.19	885,442	-0.02(-0.16%)
Nov 07, 2012	10.09	10.29	9.914	10.20	868,913	-0.01(-0.13%)
Nov 06, 2012	9.827	10.27	9.827	10.22	1,198,076	+0.52(+5.34%)
Nov 05, 2012	9.529	9.730	9.421	9.700	1,030,951	+0.16(+1.65%)
Nov 02, 2012	9.665	9.873	9.358	9.543	1,695,930	-0.23(-2.38%)
Nov 01, 2012	9.993	9.993	9.700	9.776	986,063	-0.19(-1.88%)
Oct 31, 2012	9.963	10.09	9.765	9.963	790,347	+0.01(+0.11%)
Oct 26, 2012	9.865	9.952	9.952	9.952	434,161	+0.09(+0.88%)
Oct 25, 2012	9.846	9.911	9.624	9.865	439,805	+0.11(+1.08%)
Oct 24, 2012	9.803	9.911	9.594	9.759	844,118	+0.03(+0.28%)
Oct 23, 2012	9.993	10.04	9.548	9.732	894,516	-0.53(-5.13%)
Oct 19, 2012	10.41	10.51	10.18	10.26	880,293	-0.19(-1.82%)
Oct 18, 2012	10.42	10.55	10.34	10.45	537,560	-0.03(-0.26%)
Oct 17, 2012	10.47	10.69	10.30	10.48	656,602	+0.04(+0.39%)
Oct 16, 2012	10.49	10.61	10.41	10.43	708,963	-0.06(-0.54%)
Oct 15, 2012	10.37	10.51	10.20	10.49	631,541	+0.17(+1.63%)
Oct 12, 2012	10.51	10.54	10.21	10.32	761,634	-0.20(-1.86%)
Oct 11, 2012	10.62	10.79	10.46	10.52	730,398	+0.04(+0.36%)
Oct 10, 2012	10.64	10.74	10.47	10.48	867,187	-0.15(-1.45%)
Oct 09, 2012	10.68	10.88	10.58	10.64	937,615	-0.02(-0.20%)
Oct 08, 2012	10.60	10.78	10.53	10.66	1,054,408	+0.01(+0.05%)
Oct 05, 2012	10.83	10.85	10.58	10.65	756,197	-0.08(-0.73%)
Oct 04, 2012	10.66	10.80	10.59	10.73	704,614	+0.18(+1.67%)
Oct 03, 2012	10.77	10.77	10.52	10.55	992,869	-0.22(-2.01%)
Oct 02, 2012	10.99	10.99	10.64	10.77	1,982,879	-0.12(-1.12%)
Oct 01, 2012	10.57	11.02	10.43	10.89	3,156,156	+0.93(+9.33%)
Sep 28, 2012	9.949	10.01	9.881	9.963	661,294	-0.02(-0.19%)
Sep 27, 2012	9.952	10.05	9.887	9.982	1,484,408	+0.09(+0.90%)
Sep 26, 2012	10.09	10.15	9.784	9.892	1,107,831	-0.21(-2.04%)
Sep 25, 2012	10.23	10.32	10.08	10.10	1,268,180	-0.09(-0.85%)
Sep 24, 2012	10.17	10.30	10.10	10.19	895,166	-0.02(-0.24%)
Sep 21, 2012	10.24	10.40	10.21	10.21	2,465,455	+0.04(+0.40%)
Sep 20, 2012	9.993	10.22	9.879	10.17	1,282,732	+0.18(+1.76%)
Sep 19, 2012	9.898	10.06	9.822	9.993	1,263,576	+0.22(+2.25%)
Sep 18, 2012	9.871	9.933	9.705	9.773	1,470,074	-0.14(-1.39%)
Sep 17, 2012	9.960	10.18	9.884	9.911	1,283,392	-0.07(-0.65%)
Sep 14, 2012	9.516	9.982	9.488	9.976	2,512,818	+0.54(+5.75%)
Sep 13, 2012	9.440	9.507	9.277	9.434	1,446,116	+0.04(+0.43%)
Sep 12, 2012	9.269	9.396	9.212	9.394	909,238	+0.17(+1.79%)
Sep 11, 2012	9.076	9.236	9.041	9.228	1,906,906	+0.18(+2.04%)
Sep 10, 2012	9.033	9.068	8.971	9.044	980,681	+0.01(+0.06%)
Sep 07, 2012	8.849	9.139	8.797	9.038	1,232,325	+0.15(+1.68%)
Sep 06, 2012	8.502	8.906	8.502	8.889	3,096,620	+0.44(+5.23%)
Sep 05, 2012	8.209	8.447	8.201	8.447	2,250,234	+0.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.