Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.011	7.171	6.867	7.171	75,778	+0.16(+2.24%)
Feb 27, 2003	7.171	7.171	7.013	7.013	19,132	-0.13(-1.83%)
Feb 26, 2003	7.165	7.171	7.131	7.144	7,127	+0.00(+0.00%)
Feb 25, 2003	7.157	7.184	7.144	7.144	4,501	+0.01(+0.19%)
Feb 24, 2003	7.189	7.189	7.125	7.131	6,752	-0.04(-0.56%)
Feb 21, 2003	7.211	7.211	7.171	7.171	3,001	-0.03(-0.37%)
Feb 20, 2003	7.203	7.203	7.197	7.197	1,500	+0.00(+0.04%)
Feb 19, 2003	7.243	7.243	7.195	7.195	3,376	-0.06(-0.84%)
Feb 18, 2003	7.291	7.304	7.211	7.256	11,254	-0.01(-0.11%)
Feb 14, 2003	7.171	7.264	7.131	7.264	14,255	+0.04(+0.55%)
Feb 13, 2003	7.109	7.277	7.109	7.224	18,757	+0.15(+2.11%)
Feb 12, 2003	7.085	7.136	7.064	7.075	25,884	+0.04(+0.61%)
Feb 11, 2003	7.019	7.032	7.008	7.032	5,627	+0.04(+0.53%)
Feb 10, 2003	6.957	6.995	6.957	6.995	13,505	+0.05(+0.65%)
Feb 07, 2003	6.965	6.973	6.949	6.949	3,376	+0.02(+0.23%)
Feb 06, 2003	6.979	6.979	6.931	6.933	7,127	-0.04(-0.54%)
Feb 05, 2003	7.011	7.032	6.971	6.971	7,878	-0.01(-0.08%)
Feb 04, 2003	6.971	6.976	6.971	6.976	1,875	+0.02(+0.27%)
Feb 03, 2003	6.952	6.971	6.952	6.957	8,253	-0.01(-0.19%)
Jan 31, 2003	6.971	6.971	6.971	6.971	750	+0.01(+0.19%)
Jan 30, 2003	6.987	6.987	6.957	6.957	5,627	-0.01(-0.19%)
Jan 29, 2003	6.971	6.971	6.971	6.971	375	+0.01(+0.19%)
Jan 28, 2003	6.957	6.957	6.944	6.957	3,751	+0.01(+0.19%)
Jan 27, 2003	6.944	6.944	6.944	6.944	1,125	-0.01(-0.19%)
Jan 24, 2003	6.987	6.987	6.957	6.957	4,126	-0.02(-0.31%)
Jan 23, 2003	6.949	6.979	6.949	6.979	2,626	+0.04(+0.61%)
Jan 22, 2003	6.944	6.987	6.936	6.936	6,752	-0.02(-0.31%)
Jan 21, 2003	6.984	6.984	6.957	6.957	4,126	+0.00(+0.00%)
Jan 17, 2003	6.965	6.965	6.957	6.957	1,125	-0.01(-0.19%)
Jan 16, 2003	6.957	6.979	6.957	6.971	2,250	+0.03(+0.38%)
Jan 15, 2003	6.984	6.989	6.936	6.944	8,253	-0.04(-0.57%)
Jan 14, 2003	6.949	7.003	6.949	6.984	3,751	+0.04(+0.54%)
Jan 13, 2003	6.955	6.955	6.947	6.947	1,500	-0.01(-0.15%)
Jan 10, 2003	6.957	6.957	6.957	6.957	1,125	+0.01(+0.19%)
Jan 09, 2003	6.955	6.955	6.917	6.944	4,876	-0.01(-0.19%)
Jan 08, 2003	6.917	6.957	6.915	6.957	11,629	+0.06(+0.85%)
Jan 07, 2003	6.917	6.936	6.899	6.899	9,378	-0.01(-0.15%)
Jan 06, 2003	6.931	6.931	6.909	6.909	1,875	-0.03(-0.38%)
Jan 03, 2003	6.931	6.936	6.928	6.936	3,376	+0.02(+0.27%)
Jan 02, 2003	6.899	6.931	6.899	6.917	7,127	+0.04(+0.54%)
Dec 31, 2002	6.891	6.891	6.880	6.880	3,001	+0.00(+0.00%)
Dec 30, 2002	6.891	6.891	6.880	6.880	3,376	+0.00(+0.00%)
Dec 27, 2002	6.757	6.880	6.757	6.880	13,880	+0.15(+2.22%)
Dec 26, 2002	6.728	6.731	6.691	6.731	5,627	+0.00(+0.00%)
Dec 24, 2002	6.736	6.736	6.712	6.731	3,376	-0.01(-0.08%)
Dec 23, 2002	6.781	6.781	6.736	6.736	6,752	-0.05(-0.67%)
Dec 20, 2002	6.784	6.797	6.781	6.781	4,501	+0.01(+0.20%)
Dec 19, 2002	6.771	6.771	6.768	6.768	1,125	+0.01(+0.12%)
Dec 18, 2002	6.755	6.760	6.752	6.760	3,751	+0.02(+0.24%)
Dec 17, 2002	6.744	6.744	6.744	6.744	375	+0.02(+0.32%)
Dec 16, 2002	6.691	6.723	6.677	6.723	9,003	+0.03(+0.40%)
Dec 13, 2002	6.696	6.696	6.696	6.696	750	+0.00(+0.00%)
Dec 12, 2002	6.757	6.757	6.691	6.696	11,254	-0.07(-1.10%)
Dec 11, 2002	6.707	6.771	6.707	6.771	4,876	+0.07(+0.99%)
Dec 10, 2002	6.704	6.704	6.704	6.704	375	+0.01(+0.08%)
Dec 09, 2002	6.701	6.701	6.699	6.699	750	+0.01(+0.12%)
Dec 06, 2002	6.643	6.707	6.643	6.691	7,878	+0.05(+0.76%)
Dec 05, 2002	6.640	6.661	6.640	6.640	8,253	-0.01(-0.16%)
Dec 04, 2002	6.653	6.664	6.651	6.651	3,376	+0.00(+0.00%)
Dec 03, 2002	6.651	6.659	6.651	6.651	6,002	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.