Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.265	7.265	7.198	7.198	7,008	-0.11(-1.48%)
Jul 30, 2003	7.306	7.306	7.306	7.306	9,221	+0.06(+0.86%)
Jul 29, 2003	7.244	7.244	7.244	7.244	1,475	-0.02(-0.22%)
Jul 28, 2003	7.225	7.260	7.225	7.260	1,844	-0.01(-0.07%)
Jul 25, 2003	7.265	7.265	7.265	7.265	737	+0.03(+0.37%)
Jul 24, 2003	7.211	7.238	7.211	7.238	2,950	+0.05(+0.75%)
Jul 23, 2003	7.187	7.187	7.184	7.184	6,270	-0.04(-0.56%)
Jul 22, 2003	7.225	7.225	7.168	7.225	9,221	-0.03(-0.37%)
Jul 21, 2003	7.249	7.255	7.249	7.252	2,582	+0.03(+0.41%)
Jul 18, 2003	7.222	7.222	7.222	7.222	4,057	-0.05(-0.75%)
Jul 17, 2003	7.265	7.276	7.265	7.276	5,533	+0.03(+0.37%)
Jul 16, 2003	7.246	7.276	7.236	7.249	11,435	+0.02(+0.22%)
Jul 15, 2003	7.211	7.233	7.211	7.233	2,582	+0.00(+0.00%)
Jul 14, 2003	7.208	7.233	7.203	7.233	11,803	+0.05(+0.68%)
Jul 11, 2003	7.171	7.230	7.165	7.184	7,008	+0.01(+0.19%)
Jul 10, 2003	7.200	7.214	7.171	7.171	14,754	-0.07(-0.94%)
Jul 09, 2003	7.244	7.244	7.238	7.238	2,950	+0.02(+0.23%)
Jul 08, 2003	7.184	7.225	7.184	7.222	7,008	+0.04(+0.49%)
Jul 07, 2003	7.265	7.265	7.187	7.187	4,057	-0.07(-0.90%)
Jul 03, 2003	7.252	7.252	7.252	7.252	0	+0.00(+0.00%)
Jul 02, 2003	7.238	7.279	7.238	7.252	7,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.