Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9597	1.003	0.8879	0.9489	795,673	-0.05(-5.41%)
Nov 26, 2008	0.8703	1.074	0.8594	1.003	1,118,004	+0.10(+11.11%)
Nov 25, 2008	0.8676	0.9028	0.7889	0.9028	1,030,278	+0.06(+7.07%)
Nov 24, 2008	0.8432	0.9191	0.7998	0.8432	1,652,688	+0.02(+1.97%)
Nov 21, 2008	0.7618	0.8323	0.6913	0.8269	1,677,320	+0.09(+11.72%)
Nov 20, 2008	0.7185	0.7564	0.6615	0.7401	1,926,605	-0.02(-2.50%)
Nov 19, 2008	0.8594	0.8594	0.7456	0.7591	1,573,383	-0.11(-12.50%)
Nov 18, 2008	0.8323	0.8676	0.7754	0.8676	1,716,211	+0.05(+5.61%)
Nov 17, 2008	0.8323	0.8784	0.7998	0.8215	868,103	+0.01(+0.66%)
Nov 14, 2008	0.8947	0.9164	0.8161	0.8161	1,888,939	-0.12(-13.26%)
Nov 13, 2008	0.8052	0.9408	0.7483	0.9408	2,819,587	+0.14(+17.23%)
Nov 12, 2008	0.8649	0.9001	0.7971	0.8025	1,664,355	-0.10(-11.38%)
Nov 11, 2008	0.9896	1.022	0.8811	0.9055	1,931,891	-0.12(-12.11%)
Nov 10, 2008	1.201	1.215	1.014	1.030	2,147,858	-0.09(-8.43%)
Nov 07, 2008	1.177	1.266	1.095	1.125	2,138,888	-0.04(-3.04%)
Nov 06, 2008	1.578	1.589	1.152	1.160	4,264,136	-0.20(-14.40%)
Nov 05, 2008	1.502	1.507	1.125	1.356	3,136,427	-0.17(-11.35%)
Nov 04, 2008	1.472	1.529	1.258	1.529	4,949,140	+0.15(+11.24%)
Nov 03, 2008	1.095	1.491	1.030	1.375	5,619,317	+0.30(+27.71%)
Oct 31, 2008	0.6588	1.076	0.6371	1.076	6,199,727	+0.44(+68.94%)
Oct 30, 2008	0.6480	0.6968	0.6073	0.6371	3,149,584	+0.03(+4.44%)
Oct 29, 2008	0.6697	0.7212	0.5829	0.6100	2,012,834	-0.05(-7.79%)
Oct 28, 2008	0.7157	0.7320	0.5965	0.6615	2,009,116	-0.01(-0.81%)
Oct 27, 2008	0.8079	0.8079	0.6615	0.6669	650,542	-0.14(-17.45%)
Oct 24, 2008	0.8161	0.8757	0.7320	0.8079	1,976,982	-0.12(-13.37%)
Oct 23, 2008	1.084	1.084	0.8893	0.9326	1,851,515	-0.13(-12.47%)
Oct 22, 2008	1.128	1.169	1.030	1.065	919,225	-0.11(-9.45%)
Oct 21, 2008	1.239	1.315	1.171	1.177	917,233	-0.10(-7.66%)
Oct 20, 2008	1.198	1.282	1.155	1.274	873,149	+0.12(+10.33%)
Oct 17, 2008	1.098	1.208	1.065	1.155	1,494,103	+0.01(+0.47%)
Oct 16, 2008	1.288	1.293	1.076	1.150	1,625,095	-0.11(-9.01%)
Oct 15, 2008	1.220	1.415	1.220	1.263	2,554,925	-0.06(-4.51%)
Oct 14, 2008	1.800	1.852	1.299	1.323	1,508,451	-0.32(-19.34%)
Oct 13, 2008	1.152	1.646	1.139	1.640	1,663,569	+0.57(+53.55%)
Oct 10, 2008	1.084	1.171	0.9353	1.068	2,375,005	-0.06(-5.06%)
Oct 09, 2008	1.301	1.315	1.114	1.125	1,212,905	-0.07(-5.90%)
Oct 08, 2008	1.356	1.388	1.182	1.196	2,811,122	-0.25(-17.26%)
Oct 07, 2008	1.627	1.700	1.431	1.445	1,968,222	-0.15(-9.66%)
Oct 06, 2008	1.722	1.722	1.369	1.600	1,901,708	-0.18(-9.92%)
Oct 03, 2008	1.844	1.966	1.730	1.776	1,388,992	-0.06(-3.11%)
Oct 02, 2008	2.204	2.443	1.768	1.833	2,015,324	-0.40(-18.06%)
Oct 01, 2008	2.267	2.291	2.166	2.237	1,032,100	-0.07(-3.17%)
Sep 30, 2008	2.508	2.508	2.296	2.310	1,723,083	-0.11(-4.48%)
Sep 29, 2008	2.657	2.657	2.378	2.418	1,234,516	-0.36(-12.89%)
Sep 26, 2008	2.967	3.001	2.744	2.776	0	-0.29(-9.46%)
Sep 25, 2008	3.023	3.104	2.912	3.066	1,328,911	+0.08(+2.72%)
Sep 24, 2008	3.061	3.145	2.958	2.985	1,993,035	-0.05(-1.78%)
Sep 23, 2008	3.199	3.253	3.015	3.039	1,116,437	-0.15(-4.76%)
Sep 22, 2008	3.815	3.815	3.175	3.191	604,577	-0.33(-9.39%)
Sep 19, 2008	3.137	3.741	2.169	3.522	0	+0.23(+6.83%)
Sep 18, 2008	2.988	3.340	2.936	3.297	1,690,042	+0.30(+9.85%)
Sep 17, 2008	3.001	3.180	2.855	3.001	1,372,132	-0.04(-1.16%)
Sep 16, 2008	2.782	3.061	2.508	3.036	3,885,363	+0.18(+6.46%)
Sep 15, 2008	3.318	3.318	2.782	2.852	1,637,968	-0.65(-18.51%)
Sep 12, 2008	3.091	3.571	3.091	3.500	2,551,469	+0.34(+10.82%)
Sep 11, 2008	2.868	3.175	2.849	3.158	2,430,590	+0.26(+9.08%)
Sep 10, 2008	3.007	3.077	2.692	2.896	3,590,219	-0.03(-0.93%)
Sep 09, 2008	3.752	3.823	2.882	2.923	2,563,191	-0.89(-23.38%)
Sep 08, 2008	3.836	3.874	3.736	3.815	1,131,622	+0.06(+1.66%)
Sep 05, 2008	3.703	3.752	3.459	3.752	0	+0.05(+1.39%)
Sep 04, 2008	3.722	3.741	3.497	3.701	1,211,902	-0.05(-1.30%)
Sep 03, 2008	3.462	3.790	3.462	3.750	3,227,097	+0.27(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.